Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 920,26
+0,33%
+12,98
09:0011:0013:0015:0017:00
YTD
+23,12%
mWIG40
10 249,46
+0,80%
+81,17
09:0011:0013:0015:0017:00
YTD
+25,27%
sWIG80
30 745,06
−0,23%
−71,72
09:0011:0013:0015:0017:00
YTD
+3,90%
WIG30
4 989,01
+0,45%
+22,14
09:0011:0013:0015:0017:00
YTD
+22,08%
WIG
147 400,90
+0,42%
+621,16
09:0011:0013:0015:0017:00
YTD
+25,73%
WIG140
2 867,93
+0,43%
+12,16
09:0011:0013:0015:0017:00
YTD
+25,96%
NCIndex
271,90
+0,58%
+1,56
09:0011:0013:0015:0017:00
YTD
+8,50%
Market breadth – GPW
368 stocks
170
advancing
46,2%
55
unchanged
14,9%
143
declining
38,9%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
69 226 849,01 zł
Transactions
5 192
Stocks
368
Market breadth – NewConnect
237 stocks
98
advancing
41,4%
63
unchanged
26,6%
76
declining
32,1%
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:00
Turnover
1 063 368,95 zł
Transactions
8 255
Stocks
237
Energy
+2,41%
4 323,12
Media
+2,35%
7 784,03
Chemicals
+1,42%
8 057,32
Clothing
+1,15%
12 905,32
Oil & gas
+1,07%
18 400,96
Automobiles
+0,93%
13 093,40
Construction
+0,52%
10 314,80
IT
+0,08%
10 343,84
Real estate
+0,06%
6 194,10
Banking
−0,06%
25 409,30
Food
−0,17%
3 148,60
Mining
−0,37%
9 748,10
Pharma
−0,75%
2 930,06
Gaming
−0,93%
21 448,28
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 400,96 | +1,07% | −4,93% | +18,41% | +63,34% | +9,05% |
3
/
0
/
0
|
199,3 |
| 2 |
WIGMOTO
Automobiles
|
13 093,40 | +0,93% | +2,33% | +15,62% | +62,96% | +6,26% |
3
/
0
/
1
|
7,9 |
| 3 |
WIGINFO
IT
|
10 343,84 | +0,08% | +8,07% | +14,05% | +3,33% | +4,69% |
14
/
3
/
9
|
40,7 |
| 4 |
WIGODZIEZ
Clothing
|
12 905,32 | +1,15% | +6,68% | +13,82% | +1,76% | +4,46% |
10
/
1
/
3
|
94,7 |
| 5 |
WIGGRY
Gaming
|
21 448,28 | −0,93% | +9,66% | +11,79% | +3,67% | +2,43% |
10
/
4
/
8
|
85,1 |
| 6 |
WIGMEDIA
Media
|
7 784,03 | +2,35% | +4,80% | +9,06% | +16,16% | −0,30% |
6
/
3
/
3
|
5,9 |
| 7 |
WIGBANKI
Banking
|
25 409,30 | −0,06% | +5,31% | +7,10% | +32,50% | −2,26% |
6
/
1
/
6
|
772,8 |
| 8 |
WIGCHEMIA
Chemicals
|
8 057,32 | +1,42% | +1,23% | +3,76% | +5,03% | −5,60% |
3
/
0
/
1
|
5,6 |
| 9 |
WIGNRCHOM
Real estate
|
6 194,10 | +0,06% | +0,57% | +2,57% | +10,47% | −6,79% |
7
/
4
/
11
|
8,6 |
| 10 |
WIGBUDOW
Construction
|
10 314,80 | +0,52% | −1,24% | +2,48% | +10,10% | −6,88% |
19
/
3
/
13
|
32,3 |
| 11 |
WIGENERG
Energy
|
4 323,12 | +2,41% | −4,19% | +2,21% | +8,51% | −7,15% |
8
/
2
/
3
|
82,9 |
| 12 |
WIGLEKI
Pharma
|
2 930,06 | −0,75% | −0,82% | +1,13% | +2,73% | −8,23% |
2
/
2
/
3
|
0,6 |
| 13 |
WIGSPOZYW
Food
|
3 148,60 | −0,17% | +0,73% | −2,51% | +7,22% | −11,87% |
4
/
2
/
9
|
0,6 |
| 14 |
WIGGORNIC
Mining
|
9 748,10 | −0,37% | +1,78% | −3,79% | +10,13% | −13,15% |
3
/
0
/
3
|
251,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,58 | -0.03% | +0.28% | -0.09% | +4.75% | +1.76% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 330,37 | -0.03% | +0.32% | -0.33% | +4.56% | +1.40% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,27 | -0.05% | +0.33% | -0.60% | +4.48% | +1.20% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 345,59 | -0.07% | +0.37% | -0.97% | +4.44% | +0.97% |
|
GPWBB5Y
GPWB 5Y+
|
1 328,66 | -0.08% | +0.42% | -2.33% | +3.53% | -0.44% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,35 | +0.03% | +-0.00% | +0.21% | +5.23% | +2.70% |
|
TBSPIndex
TBSP.Index
|
2 241,77 | -0.06% | +0.36% | -1.16% | +4.12% | +0.74% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 133,81 | +0.52% | +3.28% | +12.37% | +31.73% | +25.55% |
|
WIGdivplus
WIGdivplus
|
3 130,59 | +0.36% | +2.78% | +9.62% | +40.82% | +30.76% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 896,94 | +0.33% | +2.38% | +10.09% | +38.85% | +26.40% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 091,11 | +0.65% | +4.71% | +20.58% | +78.64% | +52.71% |
|
WIG20TRsht
WIG20 TR Short
|
1 990,81 | -0.31% | -2.20% | -8.76% | -24.92% | -19.41% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +0.00% | +2.22% | +2.22% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
11 067,52 | +0.45% | +3.05% | +10.36% | +36.51% | +25.37% |
|
mWIG40TR
mWIG40 Total Return
|
16 490,11 | +0.80% | +3.80% | +9.38% | +31.97% | +29.49% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
32 311,16 | +1.59% | +7.62% | +19.09% | +63.14% | +61.39% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 849,77 | -0.78% | -3.54% | -8.12% | -20.15% | -20.78% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +1.04% | +8.39% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 219,16 | -0.23% | +0.44% | +1.38% | +8.23% | +5.96% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +64.27% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 618,35 | +1.34% | -0.29% | +2.06% | -7.31% | +4.21% |
|
WIGGAMES5
WIG Games 5
|
18 086,57 | +0.08% | +8.77% | +9.43% | +2.80% | +2.63% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 888,84 | +1.36% | -2.07% | -0.24% | +47.00% | +7.74% |
|
WIGMSECM
WIG MS E-Commerce
|
10 224,21 | +1.99% | +2.72% | +17.13% | +13.35% | +27.57% |
|
WIGMSFIN
WIG MS Financials
|
27 201,32 | -0.32% | +5.21% | +9.21% | +27.31% | +23.50% |
|
WIGind
WIGind
|
19 822,70 | +0.04% | +1.11% | +2.78% | +14.60% | +5.70% |
|
WIGmed
WIGmed
|
20 270,53 | -0.40% | +0.97% | +4.67% | +3.56% | +6.67% |
|
WIGtechTR
WIGtechTR
|
21 077,98 | +0.10% | +4.42% | +8.30% | +14.36% | +15.85% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 166,41 | +-0.00% | -0.40% | +9.30% | +28.76% | +28.80% |
|
WIGPoland
WIG Poland
|
152 848,71 | +0.41% | +2.60% | +9.21% | +34.35% | +25.00% |
|
WIGUkrain
WIG Ukraine
|
585,56 | +0.12% | +2.37% | -5.89% | +9.68% | +9.08% |
Source: Bossa.pl — session closes, PLN