Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 907,28
+11,90%
3 907
3 492
4 May30 Jul
YTD
+22,72%
mWIG40
10 168,29
+12,50%
10 168
9 034
4 May30 Jul
YTD
+24,28%
sWIG80
30 816,78
+0,37%
32 381
30 528
4 May30 Jul
YTD
+4,15%
WIG30
4 966,87
+12,07%
4 967
4 432
4 May30 Jul
YTD
+21,54%
WIG
146 779,74
+13,90%
146 780
128 864
4 May30 Jul
YTD
+25,20%
WIG140
2 855,77
+14,09%
2 856
2 503
4 May30 Jul
YTD
+25,42%
NCIndex
270,34
−2,64%
277,7
266,6
4 May30 Jul
YTD
+7,87%
Market breadth – GPW
346 stocks
149
advancing
43,1%
1
unchanged
0,3%
196
declining
56,6%
05.0527.0519.0613.07
Turnover
221 896 536,55 zł
Transactions
5 852
Stocks
346
Market breadth – NewConnect
548 stocks
214
advancing
39,1%
7
unchanged
1,3%
327
declining
59,7%
11.0501.0622.0613.07
Turnover
1 492 293,46 zł
Transactions
1 263
Stocks
548
Mining
+4,55%
9 784,14
Banking
+18,67%
25 424,37
Media
+13,35%
7 605,46
Real estate
−0,40%
6 190,39
Food
−2,73%
3 153,87
Clothing
+2,97%
12 759,10
Gaming
−4,43%
21 648,86
Construction
+9,12%
10 261,79
Energy
−4,48%
4 221,34
Automobiles
+23,46%
12 973,28
Pharma
−1,69%
2 952,15
Chemicals
−0,30%
7 944,65
IT
+12,02%
10 335,17
Oil & gas
+12,60%
18 206,26
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 206,26 | −0,97% | −3,49% | +18,58% | +61,61% | +9,99% |
0
/
1
/
2
|
139,5 |
| 2 |
WIGGRY
Gaming
|
21 648,86 | +0,00% | +7,95% | +14,39% | +4,64% | +5,80% |
13
/
1
/
8
|
85,7 |
| 3 |
WIGINFO
IT
|
10 335,17 | −0,87% | +6,34% | +14,19% | +3,24% | +5,60% |
6
/
2
/
18
|
45,8 |
| 4 |
WIGMOTO
Automobiles
|
12 973,28 | −0,21% | +4,94% | +13,34% | +61,47% | +4,75% |
2
/
0
/
2
|
15,4 |
| 5 |
WIGODZIEZ
Clothing
|
12 759,10 | +0,23% | +5,06% | +13,08% | +0,60% | +4,49% |
4
/
0
/
10
|
117,4 |
| 6 |
WIGMEDIA
Media
|
7 605,46 | +1,51% | +3,14% | +6,57% | +13,49% | −2,02% |
3
/
4
/
5
|
5,8 |
| 7 |
WIGBANKI
Banking
|
25 424,37 | +3,06% | +3,65% | +6,54% | +32,57% | −2,05% |
11
/
0
/
2
|
778,0 |
| 8 |
WIGLEKI
Pharma
|
2 952,15 | −0,66% | +0,71% | +2,92% | +3,50% | −5,67% |
1
/
1
/
5
|
0,4 |
| 9 |
WIGNRCHOM
Real estate
|
6 190,39 | +0,61% | −0,21% | +1,01% | +10,41% | −7,58% |
11
/
4
/
6
|
12,1 |
| 10 |
WIGBUDOW
Construction
|
10 261,79 | −0,15% | −2,95% | +0,79% | +9,54% | −7,80% |
15
/
7
/
13
|
36,9 |
| 11 |
WIGCHEMIA
Chemicals
|
7 944,65 | −0,78% | −0,82% | +0,66% | +3,56% | −7,93% |
1
/
0
/
3
|
3,1 |
| 12 |
WIGENERG
Energy
|
4 221,34 | −0,18% | −5,15% | −1,05% | +5,95% | −9,64% |
2
/
2
/
9
|
63,3 |
| 13 |
WIGSPOZYW
Food
|
3 153,87 | +0,41% | −0,12% | −2,42% | +7,40% | −11,01% |
8
/
3
/
5
|
0,8 |
| 14 |
WIGGORNIC
Mining
|
9 784,14 | +4,83% | −1,73% | −5,31% | +10,54% | −13,90% |
2
/
0
/
4
|
286,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,94 | +0.23% | +0.07% | -0.03% | +4.70% | +1.78% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 330,78 | +0.25% | +0.01% | -0.27% | +4.50% | +1.44% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,97 | +0.25% | -0.03% | -0.51% | +4.45% | +1.25% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 346,54 | +0.27% | -0.11% | -0.85% | +4.42% | +1.04% |
|
GPWBB5Y
GPWB 5Y+
|
1 329,78 | +0.20% | -0.36% | -2.24% | +3.50% | -0.36% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,98 | +0.05% | -0.04% | +0.19% | +5.25% | +2.67% |
|
TBSPIndex
TBSP.Index
|
2 243,12 | +0.23% | -0.14% | -1.07% | +4.08% | +0.80% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 117,46 | +1.34% | +2.28% | +11.62% | +31.36% | +24.89% |
|
WIGdivplus
WIGdivplus
|
3 119,28 | +1.36% | +1.51% | +8.82% | +41.74% | +30.28% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 867,48 | +1.57% | +0.89% | +9.44% | +39.86% | +25.98% |
|
WIG20TRlev
WIG20 TR Leveraged
|
10 025,46 | +3.13% | +1.67% | +19.14% | +81.22% | +51.71% |
|
WIG20TRsht
WIG20 TR Short
|
1 997,06 | -1.55% | -0.77% | -8.18% | -25.46% | -19.15% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +0.00% | +2.22% | +2.22% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
11 018,41 | +1.49% | +1.22% | +9.48% | +37.23% | +24.81% |
|
mWIG40TR
mWIG40 Total Return
|
16 359,51 | +0.92% | +2.03% | +8.12% | +31.11% | +28.46% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
31 806,41 | +1.84% | +3.99% | +16.35% | +61.02% | +58.87% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 864,30 | -0.90% | -1.88% | -7.01% | -19.62% | -20.16% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +0.00% | +1.04% | +9.32% | +32.34% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 333,98 | +0.18% | +0.56% | +1.67% | +8.55% | +6.20% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +64.27% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 596,98 | -0.79% | -1.58% | -0.06% | -8.83% | +2.84% |
|
WIGGAMES5
WIG Games 5
|
18 073,00 | +0.13% | +7.34% | +10.23% | +2.90% | +2.55% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 540,96 | +1.83% | -4.00% | -2.85% | +45.80% | +6.29% |
|
WIGMSECM
WIG MS E-Commerce
|
10 025,00 | +0.92% | -1.46% | +15.65% | +12.06% | +25.08% |
|
WIGMSFIN
WIG MS Financials
|
27 289,67 | +3.10% | +4.10% | +9.03% | +29.08% | +23.90% |
|
WIGind
WIGind
|
19 815,04 | +0.05% | +0.56% | +2.14% | +15.37% | +5.66% |
|
WIGmed
WIGmed
|
20 352,90 | -0.05% | +0.09% | +4.45% | +4.01% | +7.10% |
|
WIGtechTR
WIGtechTR
|
21 056,70 | -0.69% | +2.96% | +8.38% | +14.62% | +15.73% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 166,45 | -0.43% | -0.87% | +7.53% | +27.41% | +28.80% |
|
WIGPoland
WIG Poland
|
152 220,30 | +1.36% | +1.05% | +8.43% | +34.85% | +24.49% |
|
WIGUkrain
WIG Ukraine
|
584,87 | +0.36% | -0.31% | -5.78% | +11.90% | +8.95% |
Source: Bossa.pl — session closes, PLN