Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 846,92
+6,51%
3 875
3 612
1 Jul29 Jul
YTD
+20,82%
mWIG40
10 075,26
+5,59%
10 075
9 542
1 Jul29 Jul
YTD
+23,14%
sWIG80
30 762,14
−0,17%
31 106
30 421
1 Jul29 Jul
YTD
+3,96%
WIG30
4 894,13
+6,59%
4 909
4 592
1 Jul29 Jul
YTD
+19,76%
WIG
144 846,88
+5,98%
145 201
136 678
1 Jul29 Jul
YTD
+23,55%
WIG140
2 817,61
+6,03%
2 825
2 657
1 Jul29 Jul
YTD
+23,75%
NCIndex
270,73
+1,10%
271,9
267,4
1 Jul29 Jul
YTD
+8,03%
Market breadth – GPW
560 stocks
253
advancing
45,2%
13
unchanged
2,3%
294
declining
52,5%
01.0709.0717.0727.07
Turnover
184 155 935,72 zł
Transactions
293 625
Stocks
560
Market breadth – NewConnect
560 stocks
253
advancing
45,2%
13
unchanged
2,3%
294
declining
52,5%
01.0709.0717.0727.07
Turnover
2 577 109,37 zł
Transactions
1 760
Stocks
560
Gaming
+11,29%
21 648,75
IT
+11,12%
10 425,70
Chemicals
+1,70%
8 007,30
Oil & gas
+16,69%
18 383,92
Clothing
+11,69%
12 729,48
Pharma
+3,10%
2 971,67
Mining
−9,94%
9 333,28
Banking
+2,99%
24 670,06
Media
+4,91%
7 492,23
Food
−2,83%
3 141,08
Real estate
+0,06%
6 152,98
Automobiles
+13,47%
13 001,16
Energy
+0,70%
4 229,08
Construction
−0,41%
10 277,26
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 383,92 | +2,12% | −0,77% | +19,74% | +63,19% | +12,58% |
2
/
0
/
1
|
239,9 |
| 2 |
WIGINFO
IT
|
10 425,70 | +2,79% | +7,08% | +15,19% | +4,15% | +8,03% |
14
/
7
/
5
|
74,4 |
| 3 |
WIGGRY
Gaming
|
21 648,75 | +5,81% | +8,74% | +14,39% | +4,64% | +7,23% |
15
/
1
/
6
|
211,0 |
| 4 |
WIGMOTO
Automobiles
|
13 001,16 | −0,70% | +6,71% | +13,59% | +61,81% | +6,43% |
1
/
1
/
2
|
7,7 |
| 5 |
WIGODZIEZ
Clothing
|
12 729,48 | +2,06% | +6,25% | +12,82% | +0,37% | +5,66% |
8
/
3
/
3
|
100,1 |
| 6 |
WIGMEDIA
Media
|
7 492,23 | +0,38% | +1,06% | +4,99% | +11,80% | −2,17% |
7
/
0
/
5
|
5,1 |
| 7 |
WIGLEKI
Pharma
|
2 971,67 | +1,09% | +0,76% | +3,60% | +4,19% | −3,56% |
7
/
1
/
0
|
0,8 |
| 8 |
WIGBANKI
Banking
|
24 670,06 | +0,43% | −0,31% | +3,38% | +28,64% | −3,78% |
5
/
0
/
8
|
536,6 |
| 9 |
WIGCHEMIA
Chemicals
|
8 007,30 | +2,22% | −0,05% | +1,45% | +4,38% | −5,71% |
2
/
2
/
0
|
3,9 |
| 10 |
WIGBUDOW
Construction
|
10 277,26 | −2,24% | −2,87% | +0,94% | +9,70% | −6,22% |
10
/
8
/
17
|
38,8 |
| 11 |
WIGNRCHOM
Real estate
|
6 152,98 | −0,66% | −0,51% | +0,40% | +9,74% | −6,76% |
6
/
3
/
11
|
3,8 |
| 12 |
WIGENERG
Energy
|
4 229,08 | −2,03% | −0,84% | −0,87% | +6,15% | −8,03% |
4
/
3
/
6
|
75,6 |
| 13 |
WIGSPOZYW
Food
|
3 141,08 | −0,05% | +0,55% | −2,82% | +6,96% | −9,98% |
6
/
2
/
8
|
0,7 |
| 14 |
WIGGORNIC
Mining
|
9 333,28 | +0,57% | −3,88% | −9,67% | +5,45% | −16,83% |
1
/
0
/
5
|
186,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 325,91 | -0.18% | -0.29% | -0.26% | +4.50% | +1.55% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,52 | -0.24% | -0.39% | -0.52% | +4.28% | +1.19% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 331,64 | -0.29% | -0.48% | -0.76% | +4.23% | +1.00% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 342,98 | -0.36% | -0.61% | -1.11% | +4.19% | +0.78% |
|
GPWBB5Y
GPWB 5Y+
|
1 327,14 | -0.65% | -0.86% | -2.43% | +3.42% | -0.56% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,30 | -0.03% | -0.11% | +0.14% | +5.26% | +2.62% |
|
TBSPIndex
TBSP.Index
|
2 238,02 | -0.40% | -0.59% | -1.30% | +3.92% | +0.58% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 076,26 | +0.30% | +1.28% | +10.14% | +29.69% | +23.24% |
|
WIGdivplus
WIGdivplus
|
3 077,30 | +0.12% | +0.29% | +7.35% | +41.07% | +28.53% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 730,49 | +0.57% | -0.06% | +7.75% | +39.80% | +24.04% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 721,31 | +1.13% | -0.23% | +15.52% | +81.06% | +47.11% |
|
WIG20TRsht
WIG20 TR Short
|
2 028,50 | -0.55% | +0.20% | -6.73% | -25.42% | -17.88% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +0.00% | +2.22% | +2.22% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
10 857,05 | +0.54% | +0.14% | +7.87% | +37.22% | +22.98% |
|
mWIG40TR
mWIG40 Total Return
|
16 209,84 | +0.35% | +0.74% | +7.13% | +30.56% | +27.29% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
31 232,62 | +0.68% | +1.37% | +14.25% | +59.69% | +56.01% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 881,31 | -0.33% | -0.60% | -6.16% | -19.27% | -19.43% |
|
mWIG40dvp
mWIG40 DvP
|
283,11 | +1.04% | +3.37% | +9.32% | +34.04% | +20.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 246,51 | +0.19% | +0.59% | +1.49% | +8.13% | +6.02% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.00% | +64.27% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 609,63 | +0.25% | -0.38% | +0.73% | -8.22% | +3.65% |
|
WIGGAMES5
WIG Games 5
|
18 050,06 | +4.46% | +7.38% | +10.09% | +3.22% | +2.42% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 081,09 | -1.11% | -2.19% | -4.60% | +43.44% | +4.38% |
|
WIGMSECM
WIG MS E-Commerce
|
9 933,60 | +0.14% | -1.87% | +14.60% | +13.29% | +23.94% |
|
WIGMSFIN
WIG MS Financials
|
26 468,76 | -0.20% | +0.64% | +5.75% | +27.85% | +20.18% |
|
WIGind
WIGind
|
19 804,82 | +0.91% | +0.72% | +2.09% | +15.41% | +5.61% |
|
WIGmed
WIGmed
|
20 362,90 | +0.16% | +0.65% | +4.50% | +4.65% | +7.16% |
|
WIGtechTR
WIGtechTR
|
21 202,63 | +1.06% | +3.86% | +9.13% | +16.05% | +16.53% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 180,02 | +1.01% | +0.91% | +7.99% | +28.69% | +29.35% |
|
WIGPoland
WIG Poland
|
150 173,38 | +0.49% | +0.03% | +6.97% | +34.62% | +22.82% |
|
WIGUkrain
WIG Ukraine
|
582,75 | +0.30% | +0.52% | -6.12% | +10.31% | +8.55% |
Source: Bossa.pl — session closes, PLN