Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 825,10
+12,72%
3 851
3 241
28 Jan28 Jul
YTD
+20,13%
mWIG40
10 043,32
+12,79%
10 043
8 194
28 Jan28 Jul
YTD
+22,75%
sWIG80
30 704,63
−3,52%
32 242
29 056
28 Jan28 Jul
YTD
+3,77%
WIG30
4 868,05
+11,89%
4 890
4 085
28 Jan28 Jul
YTD
+19,12%
WIG
144 132,02
+14,79%
144 649
118 877
28 Jan28 Jul
YTD
+22,94%
WIG140
2 803,73
+15,01%
2 814
2 307
28 Jan28 Jul
YTD
+23,14%
NCIndex
271,43
−2,91%
284,8
266,8
28 Jan28 Jul
YTD
+8,31%
Market breadth – GPW
338 stocks
134
advancing
39,6%
1
unchanged
0,3%
203
declining
60,1%
30.0118.0307.0524.06
Turnover
199 521 859,06 zł
Transactions
254 699
Stocks
338
Market breadth – NewConnect
555 stocks
217
advancing
39,1%
5
unchanged
0,9%
333
declining
60,0%
11.0501.0622.0613.07
Turnover
672 826,71 zł
Transactions
869
Stocks
555
Clothing
−0,90%
12 472,57
Gaming
−15,72%
20 459,96
Real estate
+2,51%
6 193,93
IT
+0,36%
10 142,63
Media
+9,01%
7 464,22
Construction
+7,48%
10 512,55
Banking
+20,55%
24 565,30
Automobiles
+45,35%
13 093,40
Food
−2,76%
3 142,58
Pharma
−4,43%
2 939,65
Chemicals
+2,39%
7 833,35
Energy
−3,41%
4 316,49
Mining
−16,27%
9 280,46
Oil & gas
+46,12%
18 002,00
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 002,00 | −4,06% | −1,17% | +17,25% | +59,80% | +10,62% |
0
/
0
/
3
|
236,8 |
| 2 |
WIGMOTO
Automobiles
|
13 093,40 | +0,22% | +7,26% | +14,39% | +62,96% | +7,76% |
1
/
2
/
1
|
16,0 |
| 3 |
WIGINFO
IT
|
10 142,63 | +0,74% | +3,46% | +12,06% | +1,32% | +5,43% |
9
/
2
/
15
|
33,3 |
| 4 |
WIGODZIEZ
Clothing
|
12 472,57 | +1,62% | +4,24% | +10,55% | −1,66% | +3,92% |
7
/
1
/
6
|
104,5 |
| 5 |
WIGGRY
Gaming
|
20 459,96 | +1,07% | +2,96% | +8,11% | −1,11% | +1,48% |
5
/
3
/
14
|
66,1 |
| 6 |
WIGMEDIA
Media
|
7 464,22 | +0,71% | +0,20% | +4,59% | +11,39% | −2,04% |
5
/
1
/
5
|
3,4 |
| 7 |
WIGBUDOW
Construction
|
10 512,55 | +0,62% | +0,93% | +3,25% | +12,21% | −3,38% |
13
/
4
/
18
|
40,4 |
| 8 |
WIGBANKI
Banking
|
24 565,30 | +0,58% | +1,04% | +2,94% | +28,10% | −3,69% |
5
/
0
/
8
|
696,5 |
| 9 |
WIGLEKI
Pharma
|
2 939,65 | −0,18% | −1,51% | +2,49% | +3,06% | −4,14% |
4
/
1
/
2
|
0,5 |
| 10 |
WIGENERG
Energy
|
4 316,49 | −2,20% | +1,76% | +1,18% | +8,34% | −5,45% |
3
/
1
/
9
|
80,0 |
| 11 |
WIGNRCHOM
Real estate
|
6 193,93 | +1,03% | −0,25% | +1,07% | +10,47% | −5,56% |
6
/
6
/
9
|
16,9 |
| 12 |
WIGCHEMIA
Chemicals
|
7 833,35 | −0,31% | −2,05% | −0,75% | +2,11% | −7,38% |
1
/
2
/
1
|
4,3 |
| 13 |
WIGSPOZYW
Food
|
3 142,58 | −0,13% | −0,07% | −2,77% | +7,02% | −9,40% |
5
/
3
/
7
|
1,1 |
| 14 |
WIGGORNIC
Mining
|
9 280,46 | −3,22% | −0,41% | −10,18% | +4,85% | −16,81% |
2
/
0
/
4
|
226,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,32 | -0.02% | -0.19% | -0.08% | +4.83% | +1.74% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 330,74 | -0.04% | -0.29% | -0.28% | +4.70% | +1.43% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,46 | -0.05% | -0.37% | -0.47% | +4.73% | +1.29% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 347,84 | -0.08% | -0.49% | -0.75% | +4.82% | +1.14% |
|
GPWBB5Y
GPWB 5Y+
|
1 335,81 | -0.11% | -0.58% | -1.80% | +4.45% | +0.09% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,76 | -0.07% | -0.07% | +0.17% | +5.34% | +2.65% |
|
TBSPIndex
TBSP.Index
|
2 247,05 | -0.07% | -0.42% | -0.90% | +4.58% | +0.98% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 067,13 | -0.10% | +2.06% | +9.82% | +28.02% | +22.88% |
|
WIGdivplus
WIGdivplus
|
3 073,68 | +0.12% | +1.48% | +7.23% | +38.71% | +28.38% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 680,98 | -0.24% | +1.14% | +7.14% | +36.36% | +23.33% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 612,60 | -0.49% | +2.16% | +14.23% | +72.16% | +45.47% |
|
WIG20TRsht
WIG20 TR Short
|
2 039,74 | +0.26% | -1.01% | -6.21% | -23.53% | -17.42% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +0.00% | +2.22% | +2.22% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
10 799,20 | +0.08% | +1.22% | +7.30% | +33.86% | +22.33% |
|
mWIG40TR
mWIG40 Total Return
|
16 153,75 | +0.37% | +0.96% | +6.76% | +28.50% | +26.85% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
31 020,22 | +0.74% | +1.81% | +13.47% | +54.61% | +54.95% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 887,50 | -0.35% | -0.82% | -5.85% | -17.95% | -19.16% |
|
mWIG40dvp
mWIG40 DvP
|
280,19 | +0.00% | +2.69% | +8.19% | +32.65% | +19.14% |
|
sWIG80TR
sWIG80 Total Return
|
49 154,45 | -0.17% | +0.60% | +1.30% | +7.67% | +5.82% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.87% | +64.27% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 605,60 | -0.49% | -0.59% | +0.48% | -9.52% | +3.39% |
|
WIGGAMES5
WIG Games 5
|
17 278,66 | +0.34% | +2.90% | +5.38% | -1.57% | -1.96% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 362,53 | -2.76% | +0.83% | -3.53% | +40.26% | +5.55% |
|
WIGMSECM
WIG MS E-Commerce
|
9 919,54 | +0.97% | -0.37% | +14.44% | +11.14% | +23.77% |
|
WIGMSFIN
WIG MS Financials
|
26 521,48 | +1.07% | +2.71% | +5.96% | +25.25% | +20.41% |
|
WIGind
WIGind
|
19 625,31 | -0.27% | +0.38% | +1.16% | +13.73% | +4.65% |
|
WIGmed
WIGmed
|
20 330,26 | -0.19% | -0.21% | +4.34% | +4.79% | +6.99% |
|
WIGtechTR
WIGtechTR
|
20 979,88 | +1.33% | +2.87% | +7.98% | +13.86% | +15.31% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 148,08 | -1.33% | +0.50% | +6.91% | +25.74% | +28.05% |
|
WIGPoland
WIG Poland
|
149 443,57 | -0.09% | +0.98% | +6.45% | +31.75% | +22.22% |
|
WIGUkrain
WIG Ukraine
|
581,02 | +0.20% | -0.33% | -6.40% | +8.35% | +8.23% |
Source: Bossa.pl — session closes, PLN