Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 834,33
+9,49%
3 851
3 488
28 kwi27 lip
YTD
+20,42%
mWIG40
10 006,05
+12,18%
10 034
8 919
28 kwi27 lip
YTD
+22,29%
sWIG80
30 757,40
−0,34%
32 284
30 421
28 kwi27 lip
YTD
+3,94%
WIG30
4 864,35
+9,65%
4 890
4 425
28 kwi27 lip
YTD
+19,03%
WIG
144 284,37
+11,95%
144 649
128 509
28 kwi27 lip
YTD
+23,07%
WIG140
2 806,30
+12,08%
2 814
2 496
28 kwi27 lip
YTD
+23,25%
NCIndex
271,88
−2,18%
278,0
266,8
28 kwi27 lip
YTD
+8,49%
Szerokość rynku – GPW
353 spółek
159
wzrosty
45,0%
5
bez zmian
1,4%
189
spadki
53,5%
29.0422.0516.0608.07
Obrót
204 940 523,49 zł
Transakcje
22 155
Liczba spółek
353
Szerokość rynku – NewConnect
549 spółek
219
wzrosty
39,9%
8
bez zmian
1,5%
322
spadki
58,7%
11.0529.0518.0608.07
Obrót
355 155,22 zł
Transakcje
615
Liczba spółek
549
Informatyka
+14,63%
10 068,60
Gaming
−14,43%
20 243,54
Odzież
−4,27%
12 273,75
Motoryzacja
+26,44%
13 064,94
Banki
+11,95%
24 424,12
Farmacja
−3,86%
2 944,96
Media
+10,60%
7 411,40
Budownictwo
+9,51%
10 448,19
Spożywczy
−3,12%
3 146,57
Nieruchomości
−0,75%
6 130,92
Górnictwo
+0,96%
9 589,13
Chemia
+4,14%
7 857,35
Energia
−1,53%
4 413,75
Paliwa
+24,71%
18 763,03
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
18 763,03 | −3,14% | +3,32% | +19,88% | +66,55% | +13,77% |
2
/
0
/
1
|
284,0 |
| 2 |
WIGMOTO
Motoryzacja
|
13 064,94 | +1,67% | +7,27% | +13,98% | +62,61% | +7,87% |
2
/
1
/
1
|
11,0 |
| 3 |
WIGINFO
Informatyka
|
10 068,60 | +4,07% | +4,41% | +10,53% | +0,58% | +4,42% |
14
/
5
/
8
|
29,8 |
| 4 |
WIGODZIEZ
Odzież
|
12 273,75 | +2,31% | +1,81% | +7,55% | −3,22% | +1,44% |
5
/
4
/
4
|
66,3 |
| 5 |
WIGGRY
Gaming
|
20 243,54 | +3,48% | +1,18% | +4,44% | −2,15% | −1,67% |
14
/
2
/
6
|
64,6 |
| 6 |
WIGMEDIA
Media
|
7 411,40 | +0,35% | +1,74% | +3,77% | +10,60% | −2,34% |
4
/
3
/
4
|
3,7 |
| 7 |
WIGBUDOW
Budownictwo
|
10 448,19 | +0,19% | +0,99% | +2,64% | +11,53% | −3,47% |
12
/
7
/
16
|
30,3 |
| 8 |
WIGENERG
Energia
|
4 413,75 | −1,54% | +4,15% | +2,28% | +10,78% | −3,83% |
2
/
1
/
10
|
49,3 |
| 9 |
WIGLEKI
Farmacja
|
2 944,96 | +0,40% | −1,21% | +2,03% | +3,25% | −4,08% |
2
/
1
/
4
|
0,3 |
| 10 |
WIGBANKI
Banki
|
24 424,12 | +1,39% | +1,14% | +1,93% | +27,36% | −4,18% |
11
/
0
/
2
|
459,9 |
| 11 |
WIGNRCHOM
Nieruchomości
|
6 130,92 | −0,20% | −1,42% | −0,26% | +9,34% | −6,37% |
4
/
9
/
9
|
8,3 |
| 12 |
WIGCHEMIA
Chemia
|
7 857,35 | −0,74% | −1,20% | −1,51% | +2,42% | −7,62% |
1
/
1
/
2
|
2,4 |
| 13 |
WIGSPOZYW
Spożywczy
|
3 146,57 | −0,17% | +0,28% | −3,43% | +7,15% | −9,54% |
6
/
1
/
8
|
2,4 |
| 14 |
WIGGORNIC
Górnictwo
|
9 589,13 | −0,27% | +2,80% | −7,77% | +8,34% | −13,88% |
3
/
0
/
3
|
156,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,53 | +0.24% | -0.21% | +0.03% | +4.84% | +1.75% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 331,21 | +0.33% | -0.31% | -0.12% | +4.74% | +1.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 336,17 | +0.39% | -0.38% | -0.28% | +4.79% | +1.34% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,90 | +0.50% | -0.51% | -0.49% | +4.90% | +1.22% |
|
GPWBB5Y
GPWB 5Y+
|
1 337,34 | +0.76% | -0.65% | -1.36% | +4.57% | +0.21% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,70 | +0.02% | +0.02% | +0.26% | +5.41% | +2.73% |
|
TBSPIndex
TBSP.Index
|
2 248,65 | +0.51% | -0.46% | -0.63% | +4.66% | +1.05% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 070,27 | +0.97% | +2.94% | +9.31% | +28.15% | +23.00% |
|
WIGdivplus
WIGdivplus
|
3 070,09 | +0.68% | +1.94% | +6.82% | +38.55% | +28.23% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 701,92 | +0.22% | +1.86% | +6.61% | +36.69% | +23.63% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 660,03 | +0.40% | +3.60% | +13.12% | +73.01% | +46.18% |
|
WIG20TRsht
WIG20 TR Short
|
2 034,45 | -0.16% | -1.68% | -5.76% | -23.73% | -17.64% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +0.00% | +2.22% | +2.22% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
10 790,99 | +0.51% | +1.81% | +6.53% | +33.75% | +22.23% |
|
mWIG40TR
mWIG40 Total Return
|
16 093,81 | +1.38% | +1.40% | +6.10% | +28.02% | +26.38% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 793,83 | +2.72% | +2.68% | +12.07% | +53.48% | +53.81% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 894,18 | -1.31% | -1.22% | -5.26% | -17.65% | -18.88% |
|
mWIG40dvp
mWIG40 DvP
|
280,19 | +0.00% | +2.69% | +8.19% | +32.65% | +19.14% |
|
sWIG80TR
sWIG80 Total Return
|
49 238,91 | +0.35% | +1.12% | +0.97% | +7.86% | +6.00% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.87% | +64.27% | -12.63% | -43.90% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 613,43 | -0.20% | -0.74% | -0.29% | -9.08% | +3.90% |
|
WIGGAMES5
WIG Games 5
|
17 219,72 | +2.93% | +2.51% | +3.43% | -1.91% | -2.29% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 083,08 | -1.04% | +3.68% | -1.83% | +44.25% | +8.55% |
|
WIGMSECM
WIG MS E-Commerce
|
9 824,26 | -0.91% | -0.75% | +12.92% | +10.08% | +22.58% |
|
WIGMSFIN
WIG MS Financials
|
26 240,03 | +1.53% | +2.06% | +4.38% | +23.92% | +19.14% |
|
WIGind
WIGind
|
19 678,43 | -0.07% | +0.95% | +1.12% | +14.04% | +4.93% |
|
WIGmed
WIGmed
|
20 369,46 | +1.59% | +0.22% | +6.09% | +4.99% | +7.19% |
|
WIGtechTR
WIGtechTR
|
20 704,30 | +2.63% | +1.89% | +6.02% | +12.36% | +13.80% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 190,45 | +0.11% | +2.34% | +7.60% | +27.43% | +29.77% |
|
WIGPoland
WIG Poland
|
149 571,94 | +0.48% | +1.61% | +5.92% | +31.87% | +22.32% |
|
WIGUkrain
WIG Ukraine
|
579,87 | +0.01% | -1.30% | -7.94% | +8.14% | +8.02% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN