Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 826,08
+30,62%
3 826
2 786
20252026
YTD
+20,17%
mWIG40
9 870,32
+23,06%
9 961
7 736
20252026
YTD
+20,63%
sWIG80
30 651,41
+4,93%
32 242
28 929
20252026
YTD
+3,59%
WIG30
4 839,85
+27,88%
4 840
3 607
20252026
YTD
+18,43%
WIG
143 583,15
+33,70%
143 583
104 459
20252026
YTD
+22,47%
WIG140
2 792,59
+34,06%
2 793
2 025
20252026
YTD
+22,65%
NCIndex
270,45
+5,12%
287,4
244,4
20252026
YTD
+7,92%
Szerokość rynku – GPW
341 spółek
163
wzrosty
47,8%
1
bez zmian
0,3%
177
spadki
51,9%
28.0728.1005.0212.05
Obrót
22 703 768,95 zł
Transakcje
4 690
Liczba spółek
341
Szerokość rynku – NewConnect
555 spółek
214
wzrosty
38,6%
6
bez zmian
1,1%
335
spadki
60,4%
11.0529.0518.0608.07
Obrót
119 398,26 zł
Transakcje
4 941
Liczba spółek
555
Informatyka
−3,05%
9 674,52
Spożywczy
+4,68%
3 152,04
Motoryzacja
+43,06%
12 850,07
Górnictwo
+113,28%
9 614,93
Paliwa
+104,34%
19 372,14
Gaming
−10,76%
19 563,06
Budownictwo
+17,61%
10 428,82
Banki
+39,63%
24 090,09
Nieruchomości
+10,58%
6 143,42
Chemia
−2,54%
7 915,62
Media
+4,86%
7 385,27
Energia
−0,62%
4 482,96
Farmacja
−13,60%
2 933,14
Odzież
+0,77%
11 996,06
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
19 372,14 | +0,09% | +6,90% | +22,22% | +71,96% | +18,23% |
1
/
1
/
1
|
248,8 |
| 2 |
WIGMOTO
Motoryzacja
|
12 850,07 | +0,43% | +4,82% | +12,63% | +59,93% | +8,64% |
2
/
1
/
1
|
23,7 |
| 3 |
WIGODZIEZ
Odzież
|
11 996,06 | −0,83% | −1,18% | +5,43% | −5,41% | +1,44% |
5
/
2
/
6
|
71,6 |
| 4 |
WIGINFO
Informatyka
|
9 674,52 | +1,08% | +0,09% | +4,22% | −3,36% | +0,23% |
9
/
6
/
12
|
28,1 |
| 5 |
WIGMEDIA
Media
|
7 385,27 | −0,57% | +0,69% | +3,49% | +10,21% | −0,50% |
5
/
1
/
5
|
3,1 |
| 6 |
WIGENERG
Energia
|
4 482,96 | −0,64% | +5,77% | +3,28% | +12,52% | −0,71% |
4
/
1
/
8
|
43,8 |
| 7 |
WIGBUDOW
Budownictwo
|
10 428,82 | −0,15% | −0,46% | +3,17% | +11,32% | −0,82% |
14
/
7
/
14
|
33,4 |
| 8 |
WIGLEKI
Farmacja
|
2 933,14 | −0,72% | −0,82% | +1,83% | +2,84% | −2,16% |
1
/
2
/
5
|
0,5 |
| 9 |
WIGBANKI
Banki
|
24 090,09 | −0,16% | −1,85% | −0,15% | +25,62% | −4,14% |
5
/
1
/
7
|
446,9 |
| 10 |
WIGNRCHOM
Nieruchomości
|
6 143,42 | −0,25% | −1,82% | −0,55% | +9,57% | −4,54% |
10
/
6
/
6
|
6,2 |
| 11 |
WIGGRY
Gaming
|
19 563,06 | +0,03% | −3,04% | −1,39% | −5,44% | −5,38% |
10
/
2
/
10
|
74,9 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 152,04 | +0,84% | −0,31% | −2,41% | +7,34% | −6,40% |
5
/
6
/
4
|
1,9 |
| 13 |
WIGCHEMIA
Chemia
|
7 915,62 | −0,55% | −0,15% | −4,68% | +3,18% | −8,67% |
0
/
0
/
4
|
2,8 |
| 14 |
WIGGORNIC
Górnictwo
|
9 614,93 | +0,39% | +0,09% | −16,70% | +8,63% | −20,69% |
2
/
0
/
4
|
149,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 325,30 | +0.03% | -0.46% | +0.02% | +4.61% | +1.51% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,89 | +0.06% | -0.65% | -0.16% | +4.40% | +1.14% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 330,92 | +0.08% | -0.82% | -0.34% | +4.32% | +0.94% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 342,16 | +0.11% | -1.08% | -0.60% | +4.25% | +0.72% |
|
GPWBB5Y
GPWB 5Y+
|
1 327,31 | +0.32% | -1.51% | -1.51% | +3.51% | -0.54% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,39 | +0.00% | +0.00% | +0.31% | +5.48% | +2.70% |
|
TBSPIndex
TBSP.Index
|
2 237,32 | +0.16% | -1.03% | -0.74% | +4.00% | +0.54% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 040,64 | +0.21% | +1.13% | +7.41% | +26.55% | +21.81% |
|
WIGdivplus
WIGdivplus
|
3 049,41 | +0.11% | +0.43% | +5.16% | +37.92% | +27.37% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 683,19 | -0.08% | +0.85% | +4.65% | +37.15% | +23.37% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 621,44 | -0.16% | +1.58% | +8.91% | +74.18% | +45.60% |
|
WIG20TRsht
WIG20 TR Short
|
2 037,61 | +0.10% | -0.74% | -4.07% | -24.00% | -17.51% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +2.22% | +2.22% | +3.94% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
10 736,64 | -0.03% | +0.55% | +4.26% | +33.61% | +21.62% |
|
mWIG40TR
mWIG40 Total Return
|
15 875,51 | -0.07% | -0.84% | +3.38% | +27.06% | +24.66% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 978,42 | -0.15% | -1.78% | +6.40% | +51.22% | +49.74% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 919,42 | +0.09% | +0.98% | -2.76% | -17.03% | -17.80% |
|
mWIG40dvp
mWIG40 DvP
|
280,19 | +0.00% | +2.69% | +44.41% | +32.65% | +19.14% |
|
sWIG80TR
sWIG80 Total Return
|
49 069,25 | +0.14% | +0.30% | -0.82% | +7.92% | +5.63% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.87% | +96.81% | -12.63% | -43.90% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 616,62 | -0.40% | -0.82% | -0.47% | -9.30% | +4.10% |
|
WIGGAMES5
WIG Games 5
|
16 729,87 | +0.61% | -0.78% | -2.70% | -4.39% | -5.07% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 358,24 | -0.29% | +3.57% | -5.78% | +43.51% | +9.70% |
|
WIGMSECM
WIG MS E-Commerce
|
9 914,40 | -0.39% | +0.89% | +13.83% | +11.63% | +23.70% |
|
WIGMSFIN
WIG MS Financials
|
25 845,04 | -0.04% | -0.56% | +2.23% | +25.08% | +17.34% |
|
WIGind
WIGind
|
19 691,95 | +0.44% | +0.59% | -0.51% | +13.72% | +5.01% |
|
WIGmed
WIGmed
|
20 050,47 | -0.13% | -2.27% | +3.23% | +4.94% | +5.51% |
|
WIGtechTR
WIGtechTR
|
20 173,06 | -0.06% | -1.09% | +0.74% | +9.46% | +10.88% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 186,87 | +0.24% | +2.50% | +8.50% | +30.53% | +29.63% |
|
WIGPoland
WIG Poland
|
148 859,56 | -0.07% | +0.32% | +3.72% | +31.97% | +21.74% |
|
WIGUkrain
WIG Ukraine
|
579,82 | +1.36% | -2.74% | -7.46% | +6.54% | +8.01% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN