Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 826,08
−0,13%
−4,95
09:0011:0013:0015:0017:00
YTD
+20,17%
mWIG40
9 870,32
−0,07%
−6,81
09:0011:0013:0015:0017:00
YTD
+20,63%
sWIG80
30 651,41
+0,14%
+42,19
09:0011:0013:0015:0017:00
YTD
+3,59%
WIG30
4 839,85
−0,08%
−3,92
09:0011:0013:0015:0017:00
YTD
+18,43%
WIG
143 583,15
−0,05%
−78,96
09:0011:0013:0015:0017:00
YTD
+22,47%
WIG140
2 792,59
−0,06%
−1,62
09:0011:0013:0015:0017:00
YTD
+22,65%
NCIndex
270,45
+0,04%
+0,10
09:0011:0013:0015:0017:00
YTD
+7,92%
Market breadth – GPW
369 stocks
145
advancing
39,3%
69
unchanged
18,7%
155
declining
42,0%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
22 703 768,95 zł
Transactions
4 690
Stocks
369
Market breadth – NewConnect
235 stocks
82
advancing
34,9%
56
unchanged
23,8%
97
declining
41,3%
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:00
Turnover
119 398,26 zł
Transactions
4 941
Stocks
235
IT
+1,08%
9 674,52
Food
+0,84%
3 152,04
Automobiles
+0,43%
12 850,07
Mining
+0,39%
9 614,93
Oil & gas
+0,09%
19 372,14
Gaming
+0,03%
19 563,06
Construction
−0,15%
10 428,82
Banking
−0,16%
24 090,09
Real estate
−0,25%
6 143,42
Chemicals
−0,55%
7 915,62
Media
−0,57%
7 385,27
Energy
−0,64%
4 482,96
Pharma
−0,72%
2 933,14
Clothing
−0,83%
11 996,06
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
19 372,14 | +0,09% | +6,90% | +22,22% | +71,96% | +18,23% |
1
/
1
/
1
|
248,8 |
| 2 |
WIGMOTO
Automobiles
|
12 850,07 | +0,43% | +4,82% | +12,63% | +59,93% | +8,64% |
2
/
1
/
1
|
23,7 |
| 3 |
WIGODZIEZ
Clothing
|
11 996,06 | −0,83% | −1,18% | +5,43% | −5,41% | +1,44% |
5
/
2
/
6
|
71,6 |
| 4 |
WIGINFO
IT
|
9 674,52 | +1,08% | +0,09% | +4,22% | −3,36% | +0,23% |
9
/
6
/
12
|
28,1 |
| 5 |
WIGMEDIA
Media
|
7 385,27 | −0,57% | +0,69% | +3,49% | +10,21% | −0,50% |
5
/
1
/
5
|
3,1 |
| 6 |
WIGENERG
Energy
|
4 482,96 | −0,64% | +5,77% | +3,28% | +12,52% | −0,71% |
4
/
1
/
8
|
43,8 |
| 7 |
WIGBUDOW
Construction
|
10 428,82 | −0,15% | −0,46% | +3,17% | +11,32% | −0,82% |
14
/
7
/
14
|
33,4 |
| 8 |
WIGLEKI
Pharma
|
2 933,14 | −0,72% | −0,82% | +1,83% | +2,84% | −2,16% |
1
/
2
/
5
|
0,5 |
| 9 |
WIGBANKI
Banking
|
24 090,09 | −0,16% | −1,85% | −0,15% | +25,62% | −4,14% |
5
/
1
/
7
|
446,9 |
| 10 |
WIGNRCHOM
Real estate
|
6 143,42 | −0,25% | −1,82% | −0,55% | +9,57% | −4,54% |
10
/
6
/
6
|
6,2 |
| 11 |
WIGGRY
Gaming
|
19 563,06 | +0,03% | −3,04% | −1,39% | −5,44% | −5,38% |
10
/
2
/
10
|
74,9 |
| 12 |
WIGSPOZYW
Food
|
3 152,04 | +0,84% | −0,31% | −2,41% | +7,34% | −6,40% |
5
/
6
/
4
|
1,9 |
| 13 |
WIGCHEMIA
Chemicals
|
7 915,62 | −0,55% | −0,15% | −4,68% | +3,18% | −8,67% |
0
/
0
/
4
|
2,8 |
| 14 |
WIGGORNIC
Mining
|
9 614,93 | +0,39% | +0,09% | −16,70% | +8,63% | −20,69% |
2
/
0
/
4
|
149,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 325,30 | +0.03% | -0.46% | +0.02% | +4.61% | +1.51% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,89 | +0.06% | -0.65% | -0.16% | +4.40% | +1.14% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 330,92 | +0.08% | -0.82% | -0.34% | +4.32% | +0.94% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 342,16 | +0.11% | -1.08% | -0.60% | +4.25% | +0.72% |
|
GPWBB5Y
GPWB 5Y+
|
1 327,31 | +0.32% | -1.51% | -1.51% | +3.51% | -0.54% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,39 | +0.00% | +0.00% | +0.31% | +5.48% | +2.70% |
|
TBSPIndex
TBSP.Index
|
2 237,32 | +0.16% | -1.03% | -0.74% | +4.00% | +0.54% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 040,64 | +0.21% | +1.13% | +7.41% | +26.55% | +21.81% |
|
WIGdivplus
WIGdivplus
|
3 049,41 | +0.11% | +0.43% | +5.16% | +37.92% | +27.37% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 683,19 | -0.08% | +0.85% | +4.65% | +37.15% | +23.37% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 621,44 | -0.16% | +1.58% | +8.91% | +74.18% | +45.60% |
|
WIG20TRsht
WIG20 TR Short
|
2 037,61 | +0.10% | -0.74% | -4.07% | -24.00% | -17.51% |
|
WIG20dvp
WIG20 DvP
|
96,09 | +2.22% | +2.22% | +3.94% | +71.83% | -30.62% |
|
WIG30TR
WIG30 Total Return
|
10 736,64 | -0.03% | +0.55% | +4.26% | +33.61% | +21.62% |
|
mWIG40TR
mWIG40 Total Return
|
15 875,51 | -0.07% | -0.84% | +3.38% | +27.06% | +24.66% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 978,42 | -0.15% | -1.78% | +6.40% | +51.22% | +49.74% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 919,42 | +0.09% | +0.98% | -2.76% | -17.03% | -17.80% |
|
mWIG40dvp
mWIG40 DvP
|
280,19 | +0.00% | +2.69% | +44.41% | +32.65% | +19.14% |
|
sWIG80TR
sWIG80 Total Return
|
49 069,25 | +0.14% | +0.30% | -0.82% | +7.92% | +5.63% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +0.87% | +96.81% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 616,62 | -0.40% | -0.82% | -0.47% | -9.30% | +4.10% |
|
WIGGAMES5
WIG Games 5
|
16 729,87 | +0.61% | -0.78% | -2.70% | -4.39% | -5.07% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 358,24 | -0.29% | +3.57% | -5.78% | +43.51% | +9.70% |
|
WIGMSECM
WIG MS E-Commerce
|
9 914,40 | -0.39% | +0.89% | +13.83% | +11.63% | +23.70% |
|
WIGMSFIN
WIG MS Financials
|
25 845,04 | -0.04% | -0.56% | +2.23% | +25.08% | +17.34% |
|
WIGind
WIGind
|
19 691,95 | +0.44% | +0.59% | -0.51% | +13.72% | +5.01% |
|
WIGmed
WIGmed
|
20 050,47 | -0.13% | -2.27% | +3.23% | +4.94% | +5.51% |
|
WIGtechTR
WIGtechTR
|
20 173,06 | -0.06% | -1.09% | +0.74% | +9.46% | +10.88% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 186,87 | +0.24% | +2.50% | +8.50% | +30.53% | +29.63% |
|
WIGPoland
WIG Poland
|
148 859,56 | -0.07% | +0.32% | +3.72% | +31.97% | +21.74% |
|
WIGUkrain
WIG Ukraine
|
579,82 | +1.36% | -2.74% | -7.46% | +6.54% | +8.01% |
Source: Bossa.pl — session closes, PLN