Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 831,03
−1,13%
−43,74
09:0011:0013:0015:0017:00
YTD
+20,32%
mWIG40
9 877,13
−0,92%
−91,26
09:0011:0013:0015:0017:00
YTD
+20,72%
sWIG80
30 609,22
−0,12%
−36,68
09:0011:0013:0015:0017:00
YTD
+3,44%
WIG30
4 843,77
−1,34%
−65,56
09:0011:0013:0015:0017:00
YTD
+18,53%
WIG
143 662,11
−1,06%
−1 538,95
09:0011:0013:0015:0017:00
YTD
+22,54%
WIG140
2 794,21
−1,07%
−30,30
09:0011:0013:0015:0017:00
YTD
+22,72%
NCIndex
270,35
−0,44%
−1,19
09:0011:0013:0015:0017:00
YTD
+7,88%
Market breadth – GPW
367 stocks
117
advancing
31,9%
44
unchanged
12,0%
206
declining
56,1%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
189 436 735,92 zł
Transactions
23 940
Stocks
367
Market breadth – NewConnect
236 stocks
71
advancing
30,1%
62
unchanged
26,3%
103
declining
43,6%
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:00
Turnover
837 620,93 zł
Transactions
870
Stocks
236
Automobiles
+3,49%
12 794,85
Oil & gas
+2,60%
19 355,16
Energy
+1,38%
4 512,03
Pharma
+0,78%
2 954,32
Media
+0,73%
7 427,46
Clothing
−0,39%
12 097,01
Chemicals
−0,63%
7 959,71
Real estate
−0,71%
6 159,11
Food
−1,01%
3 125,87
Construction
−1,22%
10 444,44
IT
−1,52%
9 571,13
Banking
−1,64%
24 127,89
Gaming
−2,47%
19 558,07
Mining
−3,80%
9 577,91
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
19 355,16 | +2,60% | +7,04% | +23,20% | +71,81% | +19,74% |
3
/
0
/
0
|
385,4 |
| 2 |
WIGMOTO
Automobiles
|
12 794,85 | +3,49% | +4,92% | +13,77% | +59,25% | +10,31% |
3
/
0
/
1
|
13,6 |
| 3 |
WIGODZIEZ
Clothing
|
12 097,01 | −0,39% | +0,73% | +5,19% | −4,62% | +1,73% |
8
/
2
/
4
|
143,4 |
| 4 |
WIGMEDIA
Media
|
7 427,46 | +0,73% | −0,96% | +4,54% | +10,84% | +1,08% |
2
/
3
/
6
|
5,0 |
| 5 |
WIGENERG
Energy
|
4 512,03 | +1,38% | +5,78% | +4,36% | +13,25% | +0,90% |
5
/
0
/
8
|
108,6 |
| 6 |
WIGBUDOW
Construction
|
10 444,44 | −1,22% | +1,67% | +2,38% | +11,49% | −1,08% |
12
/
5
/
18
|
29,3 |
| 7 |
WIGINFO
IT
|
9 571,13 | −1,52% | −0,15% | +1,94% | −4,39% | −1,52% |
10
/
1
/
16
|
30,7 |
| 8 |
WIGNRCHOM
Real estate
|
6 159,11 | −0,71% | −2,45% | +1,75% | +9,85% | −1,71% |
3
/
3
/
14
|
4,6 |
| 9 |
WIGLEKI
Pharma
|
2 954,32 | +0,78% | +2,97% | +1,48% | +3,58% | −1,98% |
4
/
1
/
3
|
0,9 |
| 10 |
WIGGRY
Gaming
|
19 558,07 | −2,47% | −1,99% | +0,51% | −5,47% | −2,95% |
8
/
1
/
13
|
72,3 |
| 11 |
WIGBANKI
Banking
|
24 127,89 | −1,64% | −2,89% | −1,22% | +25,81% | −4,68% |
1
/
0
/
12
|
570,4 |
| 12 |
WIGSPOZYW
Food
|
3 125,87 | −1,01% | −1,87% | −3,08% | +6,45% | −6,54% |
5
/
1
/
9
|
1,0 |
| 13 |
WIGCHEMIA
Chemicals
|
7 959,71 | −0,63% | +0,28% | −5,21% | +3,76% | −8,67% |
1
/
1
/
2
|
4,8 |
| 14 |
WIGGORNIC
Mining
|
9 577,91 | −3,80% | −3,56% | −16,36% | +8,21% | −19,82% |
1
/
0
/
5
|
212,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 324,86 | -0.24% | -0.49% | +0.04% | +4.62% | +1.47% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 326,13 | -0.34% | -0.73% | -0.13% | +4.35% | +1.08% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 329,84 | -0.42% | -0.93% | -0.31% | +4.22% | +0.86% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 340,63 | -0.55% | -1.24% | -0.56% | +4.08% | +0.60% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,13 | -0.86% | -2.01% | -1.60% | +3.10% | -0.86% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,37 | -0.01% | +0.03% | +0.31% | +5.51% | +2.70% |
|
TBSPIndex
TBSP.Index
|
2 233,79 | -0.55% | -1.27% | -0.75% | +3.80% | +0.39% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 034,39 | -0.44% | +0.77% | +6.78% | +26.34% | +21.56% |
|
WIGdivplus
WIGdivplus
|
3 046,03 | -0.87% | -0.20% | +4.27% | +38.34% | +27.22% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 689,71 | -1.13% | +0.73% | +4.18% | +38.07% | +23.46% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 636,87 | -2.27% | +1.32% | +7.90% | +76.51% | +45.83% |
|
WIG20TRsht
WIG20 TR Short
|
2 035,67 | +1.15% | -0.62% | -3.60% | -24.50% | -17.59% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +1.68% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 739,76 | -1.34% | +0.34% | +3.51% | +34.50% | +21.65% |
|
mWIG40TR
mWIG40 Total Return
|
15 886,45 | -0.92% | -1.49% | +2.58% | +27.65% | +24.75% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 022,81 | -1.84% | -3.07% | +4.74% | +52.61% | +49.96% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 917,71 | +0.94% | +1.65% | -1.98% | -17.41% | -17.87% |
|
mWIG40dvp
mWIG40 DvP
|
280,19 | +0.00% | +2.69% | +44.41% | +32.65% | +19.14% |
|
sWIG80TR
sWIG80 Total Return
|
49 001,70 | -0.12% | +0.12% | -1.01% | +8.28% | +5.49% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +6.75% | +108.64% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 623,11 | +0.03% | -0.67% | +0.03% | -7.89% | +4.52% |
|
WIGGAMES5
WIG Games 5
|
16 628,77 | -1.23% | -0.73% | -2.03% | -4.70% | -5.64% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 436,15 | -0.64% | +1.91% | -4.92% | +47.98% | +10.02% |
|
WIGMSECM
WIG MS E-Commerce
|
9 953,28 | -2.17% | +3.58% | +13.35% | +12.72% | +24.19% |
|
WIGMSFIN
WIG MS Financials
|
25 855,03 | -1.37% | -1.41% | +1.33% | +25.58% | +17.39% |
|
WIGind
WIGind
|
19 605,78 | -0.50% | +0.19% | -1.41% | +13.49% | +4.55% |
|
WIGmed
WIGmed
|
20 076,10 | -1.27% | -1.78% | +3.40% | +5.76% | +5.65% |
|
WIGtechTR
WIGtechTR
|
20 186,06 | -1.30% | -0.92% | +0.06% | +9.56% | +10.95% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 179,20 | -0.47% | +2.45% | +7.97% | +30.43% | +29.32% |
|
WIGPoland
WIG Poland
|
148 969,97 | -1.11% | +0.15% | +3.17% | +32.79% | +21.83% |
|
WIGUkrain
WIG Ukraine
|
572,02 | -2.50% | -4.70% | -9.92% | +0.35% | +6.56% |
Source: Bossa.pl — session closes, PLN