Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 874,77
+8,27%
3 875
3 492
23 Apr22 Jul
YTD
+21,69%
mWIG40
9 968,39
+10,35%
10 009
8 956
23 Apr22 Jul
YTD
+21,83%
sWIG80
30 645,90
−1,85%
32 381
30 528
23 Apr22 Jul
YTD
+3,57%
WIG30
4 909,33
+8,17%
4 909
4 432
23 Apr22 Jul
YTD
+20,13%
WIG
145 201,06
+10,49%
145 201
128 864
23 Apr22 Jul
YTD
+23,85%
WIG140
2 824,51
+10,60%
2 825
2 503
23 Apr22 Jul
YTD
+24,05%
NCIndex
271,54
−3,24%
280,6
266,6
23 Apr22 Jul
YTD
+8,35%
Market breadth – GPW
353 stocks
151
advancing
42,8%
2
unchanged
0,6%
200
declining
56,7%
24.0419.0511.0603.07
Turnover
158 386 863,71 zł
Transactions
18 896
Stocks
353
Market breadth – NewConnect
561 stocks
229
advancing
40,8%
8
unchanged
1,4%
324
declining
57,8%
11.0529.0518.0608.07
Turnover
977 505,42 zł
Transactions
1 066
Stocks
561
Energy
−3,56%
4 450,59
Mining
−2,53%
9 956,34
Oil & gas
+25,14%
18 863,79
Automobiles
+19,84%
12 363,14
Clothing
−9,42%
12 144,97
Food
−2,83%
3 157,72
Gaming
−17,16%
20 053,98
Real estate
+0,39%
6 203,35
Chemicals
+4,88%
8 010,29
Construction
+4,63%
10 573,30
IT
+8,02%
9 718,96
Media
+10,23%
7 373,76
Pharma
−4,42%
2 931,45
Banking
+11,17%
24 529,78
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 863,79 | +1,82% | +3,96% | +20,08% | +67,45% | +15,51% |
3
/
0
/
0
|
274,0 |
| 2 |
WIGMOTO
Automobiles
|
12 363,14 | +1,47% | +3,02% | +9,93% | +53,87% | +5,36% |
2
/
0
/
2
|
4,2 |
| 3 |
WIGODZIEZ
Clothing
|
12 144,97 | +1,37% | +1,20% | +5,60% | −4,24% | +1,03% |
7
/
1
/
6
|
81,6 |
| 4 |
WIGMEDIA
Media
|
7 373,76 | −0,54% | −1,05% | +3,79% | +10,04% | −0,78% |
4
/
3
/
5
|
3,3 |
| 5 |
WIGBUDOW
Construction
|
10 573,30 | −0,08% | +3,13% | +3,64% | +12,86% | −0,93% |
15
/
8
/
12
|
37,2 |
| 6 |
WIGINFO
IT
|
9 718,96 | −0,18% | +1,73% | +3,51% | −2,91% | −1,06% |
11
/
4
/
12
|
46,3 |
| 7 |
WIGGRY
Gaming
|
20 053,98 | +0,73% | +0,53% | +3,05% | −3,07% | −1,52% |
10
/
1
/
11
|
52,8 |
| 8 |
WIGENERG
Energy
|
4 450,59 | +4,36% | +3,57% | +2,94% | +11,71% | −1,63% |
12
/
0
/
1
|
119,9 |
| 9 |
WIGNRCHOM
Real estate
|
6 203,35 | +0,31% | −1,34% | +2,48% | +10,64% | −2,09% |
7
/
6
/
7
|
12,3 |
| 10 |
WIGLEKI
Pharma
|
2 931,45 | −0,60% | +2,83% | +0,69% | +2,78% | −3,88% |
3
/
1
/
3
|
0,8 |
| 11 |
WIGBANKI
Banking
|
24 529,78 | −0,88% | −2,65% | +0,42% | +27,91% | −4,15% |
3
/
0
/
9
|
628,2 |
| 12 |
WIGSPOZYW
Food
|
3 157,72 | +1,09% | −1,19% | −2,10% | +7,53% | −6,67% |
10
/
3
/
3
|
0,7 |
| 13 |
WIGCHEMIA
Chemicals
|
8 010,29 | −0,01% | +1,56% | −4,60% | +4,42% | −9,17% |
1
/
1
/
2
|
3,3 |
| 14 |
WIGGORNIC
Mining
|
9 956,34 | +2,54% | −1,56% | −13,06% | +12,49% | −17,63% |
6
/
0
/
0
|
204,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,04 | -0.13% | -0.31% | +0.28% | +5.05% | +1.72% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 330,66 | -0.16% | -0.46% | +0.21% | +4.93% | +1.43% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,43 | -0.19% | -0.61% | +0.11% | +4.92% | +1.28% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 347,98 | -0.24% | -0.83% | -0.01% | +4.99% | +1.15% |
|
GPWBB5Y
GPWB 5Y+
|
1 334,61 | -0.30% | -1.39% | -0.75% | +4.45% | +0.00% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,51 | -0.02% | +0.04% | +0.32% | +5.53% | +2.71% |
|
TBSPIndex
TBSP.Index
|
2 246,24 | -0.23% | -0.86% | -0.20% | +4.71% | +0.95% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 047,84 | +0.35% | +1.49% | +7.25% | +26.59% | +22.10% |
|
WIGdivplus
WIGdivplus
|
3 072,89 | +0.15% | +0.59% | +5.19% | +39.00% | +28.35% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 788,91 | +0.60% | +1.46% | +5.37% | +38.67% | +24.87% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 860,46 | +1.20% | +2.82% | +10.40% | +78.05% | +49.22% |
|
WIG20TRsht
WIG20 TR Short
|
2 012,55 | -0.58% | -1.33% | -4.69% | -24.81% | -18.53% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +1.68% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 885,12 | +0.40% | +1.44% | +4.91% | +35.36% | +23.30% |
|
mWIG40TR
mWIG40 Total Return
|
16 033,24 | -0.36% | -0.34% | +3.53% | +28.44% | +25.90% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 585,95 | -0.73% | -0.77% | +6.71% | +54.52% | +52.78% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 899,93 | +0.38% | +0.47% | -2.89% | -17.91% | -18.63% |
|
mWIG40dvp
mWIG40 DvP
|
280,19 | +2.30% | +2.69% | +44.41% | +37.84% | +19.14% |
|
sWIG80TR
sWIG80 Total Return
|
49 060,42 | +0.21% | -0.42% | -0.89% | +8.37% | +5.62% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.00% | +6.75% | +108.64% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 622,64 | +0.42% | -1.14% | +0.00% | -8.06% | +4.49% |
|
WIGGAMES5
WIG Games 5
|
16 836,59 | +0.16% | +0.52% | -0.81% | -5.52% | -4.46% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 605,35 | +3.76% | +1.32% | -4.31% | +49.01% | +10.72% |
|
WIGMSECM
WIG MS E-Commerce
|
10 173,78 | +0.50% | +7.10% | +15.86% | +14.28% | +26.94% |
|
WIGMSFIN
WIG MS Financials
|
26 214,99 | -0.32% | -0.78% | +2.74% | +26.21% | +19.02% |
|
WIGind
WIGind
|
19 704,35 | +0.21% | +0.88% | -0.92% | +13.72% | +5.07% |
|
WIGmed
WIGmed
|
20 334,17 | +0.51% | -0.67% | +4.72% | +6.32% | +7.01% |
|
WIGtechTR
WIGtechTR
|
20 452,20 | +0.18% | +0.25% | +1.37% | +10.37% | +12.41% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 194,20 | +1.36% | +3.94% | +8.48% | +31.34% | +29.93% |
|
WIGPoland
WIG Poland
|
150 635,15 | +0.34% | +0.98% | +4.32% | +33.49% | +23.19% |
|
WIGUkrain
WIG Ukraine
|
586,70 | +1.20% | -3.62% | -7.61% | +4.05% | +9.29% |
Source: Bossa.pl — session closes, PLN