Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 851,48
+5,68%
3 851
3 554
23 Jun21 Jul
YTD
+20,96%
mWIG40
10 010,75
+4,82%
10 034
9 392
23 Jun21 Jul
YTD
+22,35%
sWIG80
30 581,83
−1,52%
31 106
30 421
23 Jun21 Jul
YTD
+3,35%
WIG30
4 889,66
+5,66%
4 890
4 521
23 Jun21 Jul
YTD
+19,65%
WIG
144 649,25
+5,22%
144 649
134 688
23 Jun21 Jul
YTD
+23,38%
WIG140
2 813,64
+5,27%
2 814
2 618
23 Jun21 Jul
YTD
+23,57%
NCIndex
268,97
−0,18%
270,9
267,1
23 Jun21 Jul
YTD
+7,33%
Market breadth – GPW
560 stocks
235
advancing
42,0%
17
unchanged
3,0%
308
declining
55,0%
23.0601.0709.0717.07
Turnover
135 892 731,99 zł
Transactions
20 232
Stocks
560
Market breadth – NewConnect
560 stocks
235
advancing
42,0%
17
unchanged
3,0%
308
declining
55,0%
23.0601.0709.0717.07
Turnover
466 783,52 zł
Transactions
662
Stocks
560
Mining
−11,54%
9 710,13
Banking
+2,79%
24 747,11
Oil & gas
+15,56%
18 526,84
Construction
+4,20%
10 581,33
Energy
−0,74%
4 264,78
Gaming
+0,54%
19 908,08
Chemicals
−2,58%
8 011,27
Clothing
+5,08%
11 980,75
Automobiles
+5,79%
12 183,60
Real estate
+0,48%
6 184,38
Media
+4,15%
7 413,89
Food
−4,08%
3 123,76
IT
+5,50%
9 736,78
Pharma
+2,97%
2 949,17
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 526,84 | +1,71% | +3,53% | +17,93% | +64,46% | +13,76% |
2
/
0
/
1
|
290,9 |
| 2 |
WIGMOTO
Automobiles
|
12 183,60 | −0,19% | +1,82% | +8,33% | +51,64% | +4,16% |
1
/
1
/
2
|
4,3 |
| 3 |
WIGMEDIA
Media
|
7 413,89 | −0,48% | −0,87% | +4,35% | +10,64% | +0,18% |
5
/
1
/
5
|
3,9 |
| 4 |
WIGODZIEZ
Clothing
|
11 980,75 | +0,13% | +1,47% | +4,18% | −5,53% | +0,01% |
7
/
1
/
6
|
70,7 |
| 5 |
WIGBUDOW
Construction
|
10 581,33 | +1,59% | +2,64% | +3,72% | +12,95% | −0,45% |
15
/
6
/
14
|
37,7 |
| 6 |
WIGINFO
IT
|
9 736,78 | −0,68% | +1,98% | +3,70% | −2,74% | −0,47% |
9
/
4
/
14
|
26,7 |
| 7 |
WIGGRY
Gaming
|
19 908,08 | +0,19% | −0,03% | +2,30% | −3,78% | −1,87% |
8
/
2
/
11
|
53,0 |
| 8 |
WIGNRCHOM
Real estate
|
6 184,38 | −0,40% | −1,79% | +2,17% | +10,30% | −2,00% |
10
/
5
/
6
|
7,3 |
| 9 |
WIGBANKI
Banking
|
24 747,11 | +1,79% | −2,80% | +1,31% | +29,04% | −2,86% |
10
/
1
/
1
|
589,2 |
| 10 |
WIGLEKI
Pharma
|
2 949,17 | −1,19% | +3,95% | +1,30% | +3,40% | −2,87% |
0
/
1
/
6
|
1,1 |
| 11 |
WIGENERG
Energy
|
4 264,78 | +0,54% | −1,04% | −1,36% | +7,04% | −5,53% |
7
/
0
/
6
|
51,9 |
| 12 |
WIGSPOZYW
Food
|
3 123,76 | −0,66% | −2,09% | −3,15% | +6,37% | −7,32% |
7
/
1
/
8
|
0,6 |
| 13 |
WIGCHEMIA
Chemicals
|
8 011,27 | +0,18% | +0,26% | −4,59% | +4,43% | −8,76% |
1
/
1
/
2
|
9,3 |
| 14 |
WIGGORNIC
Mining
|
9 710,13 | +4,20% | +0,23% | −15,21% | +9,71% | −19,38% |
2
/
0
/
4
|
226,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,72 | -0.09% | -0.30% | +0.41% | +5.25% | +1.84% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,74 | -0.14% | -0.47% | +0.37% | +5.16% | +1.59% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 338,03 | -0.18% | -0.62% | +0.31% | +5.20% | +1.48% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 351,24 | -0.24% | -0.84% | +0.23% | +5.32% | +1.40% |
|
GPWBB5Y
GPWB 5Y+
|
1 338,69 | -0.36% | -1.54% | -0.44% | +4.89% | +0.31% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,76 | +0.01% | +0.05% | +0.33% | +5.57% | +2.73% |
|
TBSPIndex
TBSP.Index
|
2 251,33 | -0.23% | -0.91% | +0.03% | +5.03% | +1.17% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 037,31 | +1.06% | +1.51% | +6.88% | +25.75% | +21.68% |
|
WIGdivplus
WIGdivplus
|
3 068,31 | +1.30% | +0.54% | +5.03% | +38.58% | +28.15% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 736,09 | +1.78% | +2.09% | +4.74% | +37.17% | +24.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 743,61 | +3.55% | +4.08% | +9.10% | +74.17% | +47.45% |
|
WIG20TRsht
WIG20 TR Short
|
2 024,38 | -1.76% | -1.94% | -4.13% | -23.95% | -18.05% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +1.68% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 841,50 | +1.62% | +2.28% | +4.49% | +34.22% | +22.81% |
|
mWIG40TR
mWIG40 Total Return
|
16 091,22 | +0.57% | +0.14% | +3.91% | +28.38% | +26.36% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 811,08 | +1.12% | +0.17% | +7.49% | +54.33% | +53.90% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 892,73 | -0.55% | +0.00% | -3.26% | -17.82% | -18.94% |
|
mWIG40dvp
mWIG40 DvP
|
273,88 | +0.37% | +0.37% | +41.16% | +34.74% | +16.46% |
|
sWIG80TR
sWIG80 Total Return
|
48 957,86 | +0.19% | -1.42% | -1.10% | +8.54% | +5.39% |
|
sWIG80dvp
sWIG80 DvP
|
611,97 | +0.87% | +15.73% | +108.64% | -12.63% | -43.90% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 615,82 | +0.04% | -1.96% | -0.42% | -8.61% | +4.05% |
|
WIGGAMES5
WIG Games 5
|
16 809,10 | +0.11% | +0.39% | -0.97% | -6.67% | -4.62% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 642,19 | +1.94% | -0.80% | -7.77% | +44.30% | +6.72% |
|
WIGMSECM
WIG MS E-Commerce
|
10 122,78 | +1.67% | +11.69% | +15.28% | +14.01% | +26.30% |
|
WIGMSFIN
WIG MS Financials
|
26 300,40 | +1.85% | -1.38% | +3.08% | +25.30% | +19.41% |
|
WIGind
WIGind
|
19 663,76 | +0.57% | +0.27% | -1.12% | +14.19% | +4.86% |
|
WIGmed
WIGmed
|
20 231,87 | -0.69% | -1.46% | +4.20% | +5.65% | +6.47% |
|
WIGtechTR
WIGtechTR
|
20 414,74 | +0.10% | -0.48% | +1.19% | +9.03% | +12.20% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 151,21 | +0.60% | +3.95% | +7.02% | +27.31% | +28.18% |
|
WIGPoland
WIG Poland
|
150 128,11 | +1.44% | +1.55% | +3.97% | +32.47% | +22.78% |
|
WIGUkrain
WIG Ukraine
|
579,74 | -0.55% | -4.04% | -8.71% | +2.61% | +7.99% |
Source: Bossa.pl — session closes, PLN