Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 784,15
+3,96%
3 819
3 492
21 Apr20 Jul
YTD
+18,85%
mWIG40
9 955,38
+9,07%
10 009
8 956
21 Apr20 Jul
YTD
+21,67%
sWIG80
30 527,86
−2,45%
32 381
30 528
21 Apr20 Jul
YTD
+3,17%
WIG30
4 811,77
+4,37%
4 840
4 432
21 Apr20 Jul
YTD
+17,75%
WIG
142 625,42
+7,08%
143 780
128 864
21 Apr20 Jul
YTD
+21,65%
WIG140
2 773,90
+7,15%
2 796
2 503
21 Apr20 Jul
YTD
+21,83%
NCIndex
268,13
−4,04%
280,6
266,6
21 Apr20 Jul
YTD
+6,99%
Market breadth – GPW
352 stocks
146
advancing
41,5%
2
unchanged
0,6%
204
declining
58,0%
22.0415.0509.0601.07
Turnover
89 769 118,81 zł
Transactions
287 206
Stocks
352
Market breadth – NewConnect
545 stocks
209
advancing
38,3%
5
unchanged
0,9%
331
declining
60,7%
11.0528.0516.0603.07
Turnover
639 294,68 zł
Transactions
743
Stocks
545
Media
+10,41%
7 449,69
IT
+8,14%
9 803,49
Construction
+1,92%
10 416,03
Banking
+6,57%
24 312,90
Chemicals
+9,99%
7 997,10
Oil & gas
+22,36%
18 214,50
Automobiles
+18,53%
12 206,89
Food
−3,58%
3 144,66
Pharma
−3,22%
2 984,78
Energy
−6,69%
4 242,04
Mining
−7,95%
9 318,44
Real estate
+1,39%
6 209,49
Gaming
−17,44%
19 870,84
Clothing
−12,89%
11 965,21
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 214,50 | +0,30% | +4,71% | +17,14% | +61,69% | +14,18% |
3
/
0
/
0
|
242,9 |
| 2 |
WIGMOTO
Automobiles
|
12 206,89 | +0,23% | +1,42% | +9,05% | +51,93% | +6,09% |
1
/
2
/
1
|
3,6 |
| 3 |
WIGINFO
IT
|
9 803,49 | +1,67% | +4,15% | +5,88% | −2,07% | +2,92% |
13
/
2
/
12
|
37,8 |
| 4 |
WIGMEDIA
Media
|
7 449,69 | +2,26% | −0,09% | +5,12% | +11,17% | +2,16% |
4
/
3
/
4
|
3,9 |
| 5 |
WIGODZIEZ
Clothing
|
11 965,21 | −0,75% | +0,48% | +3,60% | −5,66% | +0,64% |
3
/
3
/
8
|
90,5 |
| 6 |
WIGLEKI
Pharma
|
2 984,78 | +0,12% | +4,43% | +2,52% | +4,65% | −0,44% |
3
/
1
/
4
|
0,8 |
| 7 |
WIGGRY
Gaming
|
19 870,84 | −0,68% | −0,94% | +2,47% | −3,96% | −0,49% |
7
/
2
/
12
|
39,8 |
| 8 |
WIGBUDOW
Construction
|
10 416,03 | +0,68% | +0,48% | +2,17% | +11,18% | −0,79% |
15
/
3
/
17
|
26,6 |
| 9 |
WIGNRCHOM
Real estate
|
6 209,49 | −0,15% | −1,53% | +1,13% | +10,75% | −1,83% |
7
/
4
/
9
|
6,7 |
| 10 |
WIGBANKI
Banking
|
24 312,90 | +0,68% | −4,68% | −0,65% | +26,78% | −3,61% |
9
/
0
/
4
|
477,9 |
| 11 |
WIGENERG
Energy
|
4 242,04 | +0,10% | −0,47% | −1,38% | +6,47% | −4,34% |
6
/
1
/
6
|
49,5 |
| 12 |
WIGCHEMIA
Chemicals
|
7 997,10 | +0,56% | +2,60% | −1,75% | +4,24% | −4,71% |
2
/
1
/
1
|
5,2 |
| 13 |
WIGSPOZYW
Food
|
3 144,66 | +0,21% | −2,21% | −2,48% | +7,09% | −5,44% |
6
/
1
/
9
|
0,9 |
| 14 |
WIGGORNIC
Mining
|
9 318,44 | −0,10% | −4,68% | −20,45% | +5,28% | −23,41% |
3
/
0
/
3
|
151,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,88 | -0.03% | -0.31% | +0.53% | +5.34% | +1.93% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,55 | -0.06% | -0.45% | +0.53% | +5.31% | +1.72% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 340,38 | -0.07% | -0.59% | +0.49% | +5.38% | +1.66% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 354,47 | -0.10% | -0.79% | +0.46% | +5.57% | +1.64% |
|
GPWBB5Y
GPWB 5Y+
|
1 343,58 | -0.18% | -1.53% | -0.12% | +5.27% | +0.67% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,64 | +0.01% | +0.06% | +0.33% | +5.56% | +2.72% |
|
TBSPIndex
TBSP.Index
|
2 256,60 | -0.11% | -0.89% | +0.25% | +5.27% | +1.41% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 005,33 | +0.76% | +0.60% | +6.13% | +24.43% | +20.40% |
|
WIGdivplus
WIGdivplus
|
3 028,99 | +0.57% | -0.45% | +4.03% | +36.80% | +26.51% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 583,37 | +0.47% | +0.39% | +3.13% | +34.77% | +21.95% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 409,71 | +0.91% | +0.65% | +5.80% | +68.21% | +42.40% |
|
WIG20TRsht
WIG20 TR Short
|
2 060,63 | -0.41% | -0.21% | -2.61% | -22.59% | -16.58% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +1.68% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 668,80 | +0.65% | +0.81% | +3.19% | +32.08% | +20.85% |
|
mWIG40TR
mWIG40 Total Return
|
16 000,58 | +0.81% | +0.24% | +3.75% | +27.65% | +25.65% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 468,91 | +1.60% | +0.35% | +7.17% | +52.61% | +52.19% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 903,13 | -0.75% | -0.06% | -3.11% | -17.37% | -18.50% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.00% | +0.00% | +43.94% | +34.24% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 863,03 | +0.35% | -1.37% | -1.39% | +8.33% | +5.19% |
|
sWIG80dvp
sWIG80 DvP
|
606,71 | +0.00% | +14.73% | +106.85% | -13.38% | -44.38% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 615,12 | -0.64% | -1.52% | +0.22% | -8.65% | +4.01% |
|
WIGGAMES5
WIG Games 5
|
16 791,13 | -0.04% | -0.29% | -1.41% | -6.77% | -4.72% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 154,24 | -0.01% | -2.22% | -10.22% | +41.56% | +4.69% |
|
WIGMSECM
WIG MS E-Commerce
|
9 956,56 | +0.59% | +10.05% | +14.74% | +12.14% | +24.23% |
|
WIGMSFIN
WIG MS Financials
|
25 822,84 | +0.44% | -3.80% | +1.21% | +23.02% | +17.24% |
|
WIGind
WIGind
|
19 551,36 | +0.29% | +0.28% | -1.00% | +13.54% | +4.26% |
|
WIGmed
WIGmed
|
20 372,70 | +0.24% | -0.92% | +4.48% | +6.38% | +7.21% |
|
WIGtechTR
WIGtechTR
|
20 395,18 | +0.37% | +0.31% | +2.55% | +8.93% | +12.10% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 132,45 | +0.48% | +1.50% | +6.55% | +26.56% | +27.41% |
|
WIGPoland
WIG Poland
|
147 993,30 | +0.53% | +0.29% | +2.75% | +30.59% | +21.03% |
|
WIGUkrain
WIG Ukraine
|
582,92 | -0.78% | -5.42% | -8.90% | +3.17% | +8.59% |
Source: Bossa.pl — session closes, PLN