Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 766,41
+69,01%
3 766
1 450
20212026
YTD
+18,29%
mWIG40
9 874,99
+102,45%
9 875
3 714
20212026
YTD
+20,69%
sWIG80
30 421,33
+46,49%
31 456
16 062
20212026
YTD
+2,81%
WIG30
4 780,57
+78,90%
4 781
1 776
20212026
YTD
+16,98%
WIG
141 868,17
+112,85%
141 868
48 070
20212026
YTD
+21,01%
WIG140
2 758,78
+115,57%
2 759
922,7
20212026
YTD
+21,16%
NCIndex
269,94
−45,13%
492,0
233,8
20212026
YTD
+7,71%
Market breadth – GPW
331 stocks
159
advancing
48,0%
3
unchanged
0,9%
169
declining
51,1%
04.0619.0913.0130.04
Turnover
66 945 128,28 zł
Transactions
299 950
Stocks
331
Market breadth – NewConnect
561 stocks
222
advancing
39,6%
6
unchanged
1,1%
333
declining
59,4%
11.0528.0516.0603.07
Turnover
215 362,84 zł
Transactions
410
Stocks
561
Pharma
−6,69%
2 981,12
Chemicals
−21,59%
7 952,50
Oil & gas
+158,27%
18 160,33
Energy
+60,73%
4 237,92
IT
+41,14%
9 642,91
Real estate
+105,72%
6 219,12
Automobiles
+61,62%
12 178,98
Media
+9,67%
7 284,70
Clothing
+5,56%
12 055,14
Food
+8,73%
3 137,93
Gaming
+11,90%
20 006,96
Construction
+39,70%
10 345,60
Banking
+73,61%
24 148,19
Mining
+156,97%
9 327,82
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
18 160,33 | +0,21% | +4,78% | +14,00% | +61,20% | +10,83% |
1
/
0
/
2
|
313,6 |
| 2 |
WIGMOTO
Automobiles
|
12 178,98 | −0,65% | +2,67% | +8,36% | +51,58% | +5,19% |
2
/
0
/
2
|
2,6 |
| 3 |
WIGBUDOW
Construction
|
10 345,60 | −1,25% | +1,70% | +4,50% | +10,43% | +1,33% |
8
/
3
/
24
|
19,2 |
| 4 |
WIGGRY
Gaming
|
20 006,96 | −0,84% | +0,32% | +3,37% | −3,30% | +0,20% |
8
/
5
/
9
|
75,0 |
| 5 |
WIGMEDIA
Media
|
7 284,70 | −0,68% | −0,81% | +3,28% | +8,71% | +0,11% |
4
/
4
/
4
|
7,1 |
| 6 |
WIGODZIEZ
Clothing
|
12 055,14 | −0,69% | +3,74% | +1,31% | −4,95% | −1,86% |
5
/
1
/
8
|
94,6 |
| 7 |
WIGINFO
IT
|
9 642,91 | −0,24% | +3,12% | +1,21% | −3,67% | −1,96% |
7
/
4
/
15
|
36,7 |
| 8 |
WIGLEKI
Pharma
|
2 981,12 | +0,81% | +4,30% | +1,20% | +4,52% | −1,97% |
6
/
1
/
1
|
1,0 |
| 9 |
WIGNRCHOM
Real estate
|
6 219,12 | −0,61% | −0,99% | +0,98% | +10,92% | −2,19% |
5
/
4
/
12
|
8,2 |
| 10 |
WIGBANKI
Banking
|
24 148,19 | −1,61% | −2,10% | +0,72% | +25,92% | −2,45% |
1
/
0
/
12
|
644,0 |
| 11 |
WIGSPOZYW
Food
|
3 137,93 | −0,75% | −1,95% | −2,04% | +6,86% | −5,21% |
6
/
2
/
8
|
0,8 |
| 12 |
WIGCHEMIA
Chemicals
|
7 952,50 | +0,32% | +3,41% | −2,93% | +3,66% | −6,10% |
2
/
0
/
2
|
5,0 |
| 13 |
WIGENERG
Energy
|
4 237,92 | −0,01% | −0,05% | −4,14% | +6,37% | −7,31% |
5
/
0
/
8
|
87,3 |
| 14 |
WIGGORNIC
Mining
|
9 327,82 | −2,90% | −3,25% | −21,07% | +5,39% | −24,24% |
3
/
0
/
3
|
397,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,34 | -0.01% | -0.28% | +0.58% | +5.41% | +1.97% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 335,30 | -0.02% | -0.44% | +0.61% | +5.39% | +1.78% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,33 | -0.05% | -0.57% | +0.59% | +5.46% | +1.73% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 355,77 | -0.07% | -0.77% | +0.58% | +5.64% | +1.74% |
|
GPWBB5Y
GPWB 5Y+
|
1 346,07 | -0.12% | -1.38% | +0.20% | +5.45% | +0.86% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,46 | +0.01% | +0.05% | +0.44% | +5.63% | +2.71% |
|
TBSPIndex
TBSP.Index
|
2 259,02 | -0.07% | -0.82% | +0.42% | +5.38% | +1.52% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 982,52 | -0.81% | +1.56% | +5.50% | +25.75% | +19.49% |
|
WIGdivplus
WIGdivplus
|
3 011,79 | -0.81% | +0.84% | +3.77% | +40.28% | +25.79% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 543,13 | -0.77% | +2.18% | +3.60% | +38.61% | +21.38% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 324,66 | -1.56% | +4.25% | +6.70% | +77.85% | +41.11% |
|
WIG20TRsht
WIG20 TR Short
|
2 069,14 | +0.79% | -2.04% | -3.11% | -24.78% | -16.23% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +65.41% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 599,64 | -0.74% | +2.27% | +3.31% | +35.38% | +20.07% |
|
mWIG40TR
mWIG40 Total Return
|
15 871,39 | -0.87% | +0.88% | +3.02% | +28.99% | +24.63% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 989,68 | -1.74% | +1.63% | +5.66% | +55.80% | +49.80% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 917,59 | +0.89% | -0.74% | -2.42% | -18.24% | -17.88% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.00% | +0.60% | +43.94% | +36.23% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 692,52 | -0.47% | -1.19% | -1.21% | +8.63% | +4.82% |
|
sWIG80dvp
sWIG80 DvP
|
606,71 | +0.00% | +14.73% | +116.99% | -13.38% | -44.38% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 625,45 | -0.28% | +0.20% | -0.28% | -7.34% | +4.67% |
|
WIGGAMES5
WIG Games 5
|
16 797,91 | -0.38% | +0.06% | -1.29% | -6.22% | -4.68% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 156,88 | -1.15% | -1.36% | -12.56% | +42.23% | +4.70% |
|
WIGMSECM
WIG MS E-Commerce
|
9 898,05 | +0.73% | +11.24% | +20.31% | +13.03% | +23.50% |
|
WIGMSFIN
WIG MS Financials
|
25 710,73 | -1.07% | -0.85% | +3.07% | +27.77% | +16.73% |
|
WIGind
WIGind
|
19 494,10 | -0.42% | +0.17% | -1.26% | +13.27% | +3.95% |
|
WIGmed
WIGmed
|
20 323,84 | -0.93% | +0.67% | +3.75% | +7.43% | +6.95% |
|
WIGtechTR
WIGtechTR
|
20 320,83 | -0.36% | +1.11% | +1.82% | +10.08% | +11.69% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 117,59 | +0.27% | +2.00% | +5.87% | +26.05% | +26.81% |
|
WIGPoland
WIG Poland
|
147 208,04 | -0.79% | +1.76% | +2.92% | +33.53% | +20.39% |
|
WIGUkrain
WIG Ukraine
|
587,51 | -1.45% | -3.69% | -7.97% | +3.14% | +9.44% |
Source: Bossa.pl — session closes, PLN