Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 795,76
+0,70%
3 819
3 770
10 lip16 lip
YTD
+19,21%
mWIG40
9 961,31
+0,30%
10 034
9 932
10 lip16 lip
YTD
+21,75%
sWIG80
30 565,67
−1,50%
31 106
30 566
10 lip16 lip
YTD
+3,30%
WIG30
4 816,11
+0,90%
4 840
4 773
10 lip16 lip
YTD
+17,85%
WIG
142 983,47
+0,55%
143 780
142 199
10 lip16 lip
YTD
+21,96%
WIG140
2 780,44
+0,59%
2 796
2 764
10 lip16 lip
YTD
+22,11%
NCIndex
270,21
−0,01%
270,2
269,4
10 lip16 lip
YTD
+7,82%
Szerokość rynku – GPW
580 spółek
259
wzrosty
44,7%
27
bez zmian
4,7%
294
spadki
50,7%
10.0714.0716.07
Obrót
172 468 803,37 zł
Transakcje
18 422
Liczba spółek
580
Szerokość rynku – NewConnect
580 spółek
259
wzrosty
44,7%
27
bez zmian
4,7%
294
spadki
50,7%
10.0714.0716.07
Obrót
84 943,32 zł
Transakcje
237
Liczba spółek
580
Farmacja
+3,47%
2 957,29
Budownictwo
+1,07%
10 476,98
Gaming
+0,58%
20 175,83
Odzież
+1,94%
12 139,26
Informatyka
+2,69%
9 665,80
Motoryzacja
+1,85%
12 258,70
Paliwa
+4,19%
18 122,57
Chemia
+1,70%
7 927,46
Energia
−0,55%
4 238,40
Spożywczy
−1,68%
3 161,78
Nieruchomości
−0,77%
6 257,44
Banki
−3,78%
24 543,13
Media
−1,64%
7 334,56
Górnictwo
−1,73%
9 606,74
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Budownictwo
|
10 476,98 | +1,98% | +3,63% | +7,35% | +11,83% | +4,29% |
14
/
7
/
14
|
53,4 |
| 2 |
WIGMOTO
Motoryzacja
|
12 258,70 | +0,53% | +1,18% | +7,32% | +52,57% | +4,26% |
3
/
1
/
0
|
10,4 |
| 3 |
WIGPALIWA
Paliwa
|
18 122,57 | +0,23% | +4,21% | +5,46% | +60,87% | +2,40% |
1
/
0
/
2
|
211,4 |
| 4 |
WIGGRY
Gaming
|
20 175,83 | +1,10% | +0,03% | +4,67% | −2,48% | +1,61% |
12
/
3
/
7
|
75,5 |
| 5 |
WIGMEDIA
Media
|
7 334,56 | −2,20% | −0,78% | +4,29% | +9,45% | +1,23% |
5
/
4
/
3
|
5,2 |
| 6 |
WIGBANKI
Banki
|
24 543,13 | −1,22% | +0,32% | +1,79% | +27,98% | −1,27% |
0
/
1
/
12
|
435,3 |
| 7 |
WIGINFO
Informatyka
|
9 665,80 | +0,84% | +3,16% | +1,18% | −3,45% | −1,88% |
10
/
5
/
11
|
32,7 |
| 8 |
WIGNRCHOM
Nieruchomości
|
6 257,44 | −0,90% | −0,27% | +0,93% | +11,60% | −2,13% |
7
/
5
/
10
|
7,0 |
| 9 |
WIGLEKI
Farmacja
|
2 957,29 | +3,07% | +3,43% | +0,21% | +3,68% | −2,85% |
6
/
0
/
2
|
1,4 |
| 10 |
WIGODZIEZ
Odzież
|
12 139,26 | +1,08% | +5,09% | −1,15% | −4,28% | −4,21% |
6
/
2
/
6
|
158,0 |
| 11 |
WIGSPOZYW
Spożywczy
|
3 161,78 | −0,74% | −1,07% | −1,70% | +7,67% | −4,76% |
5
/
3
/
8
|
1,1 |
| 12 |
WIGENERG
Energia
|
4 238,40 | −0,64% | +0,12% | −2,92% | +6,38% | −5,98% |
4
/
0
/
9
|
58,4 |
| 13 |
WIGCHEMIA
Chemia
|
7 927,46 | −0,12% | +1,59% | −6,28% | +3,34% | −9,34% |
1
/
0
/
3
|
2,7 |
| 14 |
WIGGORNIC
Górnictwo
|
9 606,74 | −3,27% | +1,82% | −15,06% | +8,54% | −18,12% |
1
/
0
/
5
|
187,5 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,42 | +0.00% | +0.02% | +0.83% | +5.40% | +1.97% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 335,60 | -0.02% | -0.04% | +0.94% | +5.39% | +1.80% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,94 | -0.03% | -0.09% | +1.00% | +5.48% | +1.78% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 356,77 | -0.06% | -0.17% | +1.12% | +5.68% | +1.81% |
|
GPWBB5Y
GPWB 5Y+
|
1 347,72 | -0.18% | -0.53% | +1.10% | +5.43% | +0.98% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,34 | +0.03% | +0.06% | +0.44% | +5.63% | +2.70% |
|
TBSPIndex
TBSP.Index
|
2 260,60 | -0.08% | -0.23% | +0.97% | +5.39% | +1.59% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 006,74 | -0.15% | +2.84% | +4.88% | +27.12% | +20.46% |
|
WIGdivplus
WIGdivplus
|
3 036,49 | -0.52% | +2.03% | +3.12% | +41.47% | +26.83% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 609,69 | -0.20% | +3.36% | +3.23% | +39.60% | +22.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 472,08 | -0.41% | +6.66% | +5.92% | +80.39% | +43.34% |
|
WIG20TRsht
WIG20 TR Short
|
2 052,85 | +0.22% | -3.15% | -2.74% | -25.31% | -16.89% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +65.41% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 678,44 | -0.24% | +3.36% | +3.33% | +36.32% | +20.96% |
|
mWIG40TR
mWIG40 Total Return
|
16 010,12 | -0.73% | +1.76% | +3.58% | +30.19% | +25.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 521,70 | -1.46% | +3.42% | +6.80% | +58.73% | +52.46% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 900,74 | +0.75% | -1.59% | -2.90% | -18.98% | -18.60% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.00% | +0.60% | +43.94% | +42.81% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 923,55 | -0.04% | -0.52% | -1.90% | +9.55% | +5.32% |
|
sWIG80dvp
sWIG80 DvP
|
606,71 | +5.83% | +14.73% | +116.99% | -13.38% | -44.38% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 630,03 | -0.25% | +0.63% | -2.10% | -7.35% | +4.97% |
|
WIGGAMES5
WIG Games 5
|
16 861,85 | +0.66% | -0.21% | -1.18% | -5.31% | -4.32% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 450,26 | -1.89% | +0.75% | -8.89% | +44.13% | +5.92% |
|
WIGMSECM
WIG MS E-Commerce
|
9 826,63 | +2.27% | +9.86% | +19.61% | +10.94% | +22.61% |
|
WIGMSFIN
WIG MS Financials
|
25 989,45 | -0.90% | +1.04% | +3.42% | +29.59% | +18.00% |
|
WIGind
WIGind
|
19 576,46 | +0.04% | +1.25% | -1.31% | +14.46% | +4.39% |
|
WIGmed
WIGmed
|
20 515,59 | +0.37% | +1.73% | +4.10% | +8.43% | +7.96% |
|
WIGtechTR
WIGtechTR
|
20 394,60 | +0.10% | +1.00% | +1.09% | +10.86% | +12.09% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 109,13 | +0.19% | +2.56% | +5.95% | +25.76% | +26.47% |
|
WIGPoland
WIG Poland
|
148 382,82 | -0.25% | +2.76% | +2.83% | +34.56% | +21.35% |
|
WIGUkrain
WIG Ukraine
|
596,15 | -0.68% | -2.65% | -3.83% | +3.12% | +11.05% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN