Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 803,37
+1,95%
3 819
3 554
17 Jun15 Jul
YTD
+19,45%
mWIG40
10 034,26
+3,14%
10 034
9 392
17 Jun15 Jul
YTD
+22,64%
sWIG80
30 611,95
−2,80%
31 493
30 548
17 Jun15 Jul
YTD
+3,45%
WIG30
4 827,58
+1,89%
4 840
4 521
17 Jun15 Jul
YTD
+18,13%
WIG
143 407,08
+2,19%
143 780
134 688
17 Jun15 Jul
YTD
+22,32%
WIG140
2 788,64
+2,14%
2 796
2 618
17 Jun15 Jul
YTD
+22,47%
NCIndex
269,90
+0,75%
270,9
267,1
17 Jun15 Jul
YTD
+7,70%
Market breadth – GPW
572 stocks
233
advancing
40,7%
17
unchanged
3,0%
322
declining
56,3%
17.0625.0603.0713.07
Turnover
155 433 782,64 zł
Transactions
276 038
Stocks
572
Market breadth – NewConnect
572 stocks
233
advancing
40,7%
17
unchanged
3,0%
322
declining
56,3%
17.0625.0603.0713.07
Turnover
1 123 733,81 zł
Transactions
7 620
Stocks
572
Automobiles
+9,09%
12 194,38
Chemicals
−4,68%
7 937,13
Pharma
−1,88%
2 869,12
Media
+5,39%
7 499,38
Real estate
+2,89%
6 314,08
IT
+0,25%
9 585,04
Construction
−0,99%
10 273,38
Clothing
+3,47%
12 009,21
Gaming
+2,17%
19 955,81
Food
−1,42%
3 185,36
Oil & gas
+12,49%
18 081,76
Energy
−3,06%
4 265,61
Banking
+0,51%
24 845,94
Mining
−18,96%
9 931,23
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Automobiles
|
12 194,38 | +1,61% | +5,10% | +6,76% | +51,77% | +3,39% |
3
/
0
/
1
|
5,1 |
| 2 |
WIGMEDIA
Media
|
7 499,38 | +0,64% | +0,69% | +6,64% | +11,91% | +3,27% |
6
/
3
/
3
|
6,7 |
| 3 |
WIGBUDOW
Construction
|
10 273,38 | +0,20% | −1,16% | +5,27% | +9,66% | +1,90% |
11
/
6
/
18
|
45,8 |
| 4 |
WIGPALIWA
Oil & gas
|
18 081,76 | −0,35% | +7,56% | +5,23% | +60,51% | +1,86% |
0
/
0
/
3
|
121,0 |
| 5 |
WIGGRY
Gaming
|
19 955,81 | +0,04% | −2,41% | +3,53% | −3,55% | +0,16% |
10
/
1
/
10
|
66,6 |
| 6 |
WIGBANKI
Banking
|
24 845,94 | −1,39% | +2,44% | +3,05% | +29,56% | −0,32% |
4
/
0
/
9
|
594,7 |
| 7 |
WIGNRCHOM
Real estate
|
6 314,08 | +0,42% | +0,80% | +1,84% | +12,61% | −1,53% |
6
/
3
/
12
|
10,0 |
| 8 |
WIGINFO
IT
|
9 585,04 | +0,33% | +1,02% | +0,34% | −4,25% | −3,03% |
9
/
5
/
12
|
25,1 |
| 9 |
WIGSPOZYW
Food
|
3 185,36 | −0,33% | −1,40% | −0,97% | +8,47% | −4,34% |
7
/
3
/
6
|
1,5 |
| 10 |
WIGODZIEZ
Clothing
|
12 009,21 | +0,07% | +3,02% | −2,20% | −5,31% | −5,57% |
3
/
5
/
6
|
161,4 |
| 11 |
WIGENERG
Energy
|
4 265,61 | −0,73% | +0,22% | −2,30% | +7,06% | −5,67% |
4
/
1
/
8
|
69,2 |
| 12 |
WIGLEKI
Pharma
|
2 869,12 | +0,64% | −0,21% | −2,78% | +0,59% | −6,15% |
5
/
0
/
3
|
0,8 |
| 13 |
WIGCHEMIA
Chemicals
|
7 937,13 | +0,64% | +3,69% | −6,17% | +3,46% | −9,54% |
3
/
0
/
1
|
3,7 |
| 14 |
WIGGORNIC
Mining
|
9 931,23 | −1,80% | −1,48% | −12,19% | +12,20% | −15,56% |
1
/
0
/
5
|
173,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,40 | -0.05% | -0.06% | +0.83% | +5.42% | +1.97% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 335,83 | -0.07% | -0.14% | +0.96% | +5.42% | +1.82% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 342,38 | -0.10% | -0.23% | +1.04% | +5.52% | +1.81% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 357,53 | -0.12% | -0.34% | +1.18% | +5.73% | +1.87% |
|
GPWBB5Y
GPWB 5Y+
|
1 350,21 | -0.24% | -0.86% | +1.28% | +5.61% | +1.17% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,99 | +-0.00% | +0.02% | +0.42% | +5.63% | +2.67% |
|
TBSPIndex
TBSP.Index
|
2 262,44 | -0.14% | -0.43% | +1.05% | +5.47% | +1.67% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 011,32 | +0.28% | +3.23% | +5.04% | +28.15% | +20.64% |
|
WIGdivplus
WIGdivplus
|
3 052,22 | -0.08% | +2.83% | +3.65% | +42.17% | +27.48% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 626,96 | -0.41% | +3.51% | +3.44% | +39.43% | +22.57% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 511,13 | -0.82% | +6.98% | +6.36% | +79.95% | +43.93% |
|
WIG20TRsht
WIG20 TR Short
|
2 048,34 | +0.43% | -3.30% | -2.95% | -25.21% | -17.08% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +65.41% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 703,87 | -0.25% | +3.31% | +3.57% | +36.12% | +21.25% |
|
mWIG40TR
mWIG40 Total Return
|
16 127,36 | +0.25% | +2.74% | +4.34% | +31.77% | +26.64% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 975,18 | +0.49% | +5.43% | +8.39% | +62.61% | +54.72% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 886,64 | -0.23% | -2.52% | -3.62% | -19.95% | -19.20% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.00% | +0.60% | +43.94% | +44.36% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 944,11 | -0.66% | -0.95% | -1.86% | +9.90% | +5.36% |
|
sWIG80dvp
sWIG80 DvP
|
573,27 | +0.00% | +8.41% | +105.03% | -18.16% | -47.45% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 634,12 | -0.44% | +0.17% | -1.85% | -7.39% | +5.23% |
|
WIGGAMES5
WIG Games 5
|
16 751,48 | +0.01% | -2.52% | -1.83% | -6.04% | -4.95% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 941,57 | -1.21% | -0.35% | -7.14% | +46.28% | +7.96% |
|
WIGMSECM
WIG MS E-Commerce
|
9 608,91 | +1.15% | +7.66% | +16.96% | +7.69% | +19.89% |
|
WIGMSFIN
WIG MS Financials
|
26 224,96 | -0.74% | +2.53% | +4.36% | +30.99% | +19.07% |
|
WIGind
WIGind
|
19 569,26 | +0.18% | +0.50% | -1.34% | +12.47% | +4.35% |
|
WIGmed
WIGmed
|
20 439,67 | -0.15% | +1.43% | +3.72% | +9.30% | +7.56% |
|
WIGtechTR
WIGtechTR
|
20 374,43 | -0.14% | +0.07% | +0.99% | +10.72% | +11.98% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 103,19 | +0.98% | +3.03% | +5.75% | +25.52% | +26.22% |
|
WIGPoland
WIG Poland
|
148 752,80 | -0.28% | +2.94% | +3.08% | +34.75% | +21.65% |
|
WIGUkrain
WIG Ukraine
|
600,24 | -1.40% | -3.83% | -3.17% | +6.87% | +11.81% |
Source: Bossa.pl — session closes, PLN