Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 818,89
+4,17%
3 819
3 492
15 Apr14 Jul
YTD
+19,94%
mWIG40
10 009,33
+8,37%
10 009
8 956
15 Apr14 Jul
YTD
+22,33%
sWIG80
30 814,45
−0,06%
32 381
30 548
15 Apr14 Jul
YTD
+4,14%
WIG30
4 839,72
+4,24%
4 840
4 432
15 Apr14 Jul
YTD
+18,43%
WIG
143 780,20
+7,34%
143 780
128 864
15 Apr14 Jul
YTD
+22,64%
WIG140
2 795,74
+7,39%
2 796
2 503
15 Apr14 Jul
YTD
+22,78%
NCIndex
269,44
−2,32%
280,6
266,6
15 Apr14 Jul
YTD
+7,51%
Market breadth – GPW
351 stocks
161
advancing
45,9%
1
unchanged
0,3%
189
declining
53,8%
16.0411.0502.0625.06
Turnover
298 441 470,21 zł
Transactions
231 739
Stocks
351
Market breadth – NewConnect
560 stocks
220
advancing
39,3%
7
unchanged
1,3%
333
declining
59,5%
11.0527.0512.0630.06
Turnover
3 308 260,02 zł
Transactions
1 310
Stocks
560
Mining
−1,34%
10 113,64
Clothing
−11,75%
12 001,16
Oil & gas
+19,35%
18 144,59
Pharma
−8,52%
2 850,78
Automobiles
+18,00%
12 000,60
Food
−1,31%
3 195,82
Gaming
−14,03%
19 947,32
IT
+6,48%
9 553,56
Real estate
+3,03%
6 287,52
Energy
−10,97%
4 297,12
Media
+11,78%
7 451,68
Construction
−0,82%
10 252,80
Banking
+9,55%
25 197,02
Chemicals
+5,85%
7 887,00
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 451,68 | −0,36% | +0,67% | +5,96% | +11,20% | +2,32% |
6
/
2
/
3
|
5,3 |
| 2 |
WIGPALIWA
Oil & gas
|
18 144,59 | +1,39% | +9,29% | +5,59% | +61,06% | +1,95% |
3
/
0
/
0
|
260,2 |
| 3 |
WIGMOTO
Automobiles
|
12 000,60 | +0,29% | +2,41% | +5,06% | +49,36% | +1,42% |
1
/
0
/
3
|
3,8 |
| 4 |
WIGBUDOW
Construction
|
10 252,80 | −0,55% | −0,66% | +5,05% | +9,44% | +1,41% |
14
/
5
/
16
|
46,3 |
| 5 |
WIGBANKI
Banking
|
25 197,02 | −1,03% | +3,07% | +4,50% | +31,39% | +0,86% |
2
/
0
/
11
|
774,8 |
| 6 |
WIGGRY
Gaming
|
19 947,32 | +0,16% | −0,98% | +3,49% | −3,59% | −0,15% |
7
/
1
/
13
|
63,8 |
| 7 |
WIGNRCHOM
Real estate
|
6 287,52 | −0,15% | +0,36% | +1,41% | +12,14% | −2,23% |
9
/
3
/
9
|
18,9 |
| 8 |
WIGINFO
IT
|
9 553,56 | +0,06% | +0,74% | +0,01% | −4,57% | −3,63% |
8
/
4
/
14
|
34,1 |
| 9 |
WIGSPOZYW
Food
|
3 195,82 | +0,17% | −0,71% | −0,64% | +8,83% | −4,28% |
5
/
3
/
8
|
0,7 |
| 10 |
WIGENERG
Energy
|
4 297,12 | −0,29% | +0,71% | −1,58% | +7,85% | −5,22% |
5
/
1
/
7
|
43,9 |
| 11 |
WIGODZIEZ
Clothing
|
12 001,16 | +1,64% | +2,29% | −2,27% | −5,37% | −5,91% |
10
/
0
/
4
|
86,0 |
| 12 |
WIGLEKI
Pharma
|
2 850,78 | +0,48% | −0,81% | −3,40% | −0,05% | −7,04% |
7
/
0
/
1
|
0,8 |
| 13 |
WIGCHEMIA
Chemicals
|
7 887,00 | −1,30% | +1,01% | −6,76% | +2,81% | −10,40% |
1
/
1
/
2
|
4,3 |
| 14 |
WIGGORNIC
Mining
|
10 113,64 | +4,39% | −2,50% | −10,58% | +14,26% | −14,22% |
5
/
0
/
1
|
280,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,11 | -0.12% | -0.04% | +0.88% | +5.47% | +2.03% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,77 | -0.17% | -0.14% | +1.03% | +5.47% | +1.89% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 343,66 | -0.20% | -0.24% | +1.13% | +5.59% | +1.91% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 359,22 | -0.25% | -0.38% | +1.30% | +5.82% | +2.00% |
|
GPWBB5Y
GPWB 5Y+
|
1 353,44 | -0.45% | -0.96% | +1.52% | +5.77% | +1.41% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,02 | +-0.00% | +0.04% | +0.42% | +5.64% | +2.67% |
|
TBSPIndex
TBSP.Index
|
2 265,62 | -0.28% | -0.47% | +1.19% | +5.57% | +1.82% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
3 003,04 | +0.36% | +2.64% | +4.75% | +28.38% | +20.31% |
|
WIGdivplus
WIGdivplus
|
3 054,79 | +0.10% | +2.60% | +3.74% | +43.21% | +27.59% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 662,17 | +1.23% | +3.49% | +3.86% | +40.92% | +23.07% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 590,05 | +2.44% | +6.95% | +7.24% | +83.76% | +45.13% |
|
WIG20TRsht
WIG20 TR Short
|
2 039,64 | -1.21% | -3.28% | -3.36% | -25.96% | -17.43% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +65.41% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 730,78 | +1.24% | +3.14% | +3.84% | +37.26% | +21.55% |
|
mWIG40TR
mWIG40 Total Return
|
16 087,29 | +0.11% | +2.09% | +4.08% | +31.45% | +26.33% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 824,73 | +0.22% | +4.11% | +7.86% | +61.77% | +53.97% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 890,97 | -0.09% | -1.91% | -3.40% | -19.71% | -19.02% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.00% | +0.60% | +43.94% | +44.36% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
49 267,88 | -0.80% | -0.06% | -1.21% | +10.75% | +6.06% |
|
sWIG80dvp
sWIG80 DvP
|
573,27 | +8.41% | +11.04% | +105.03% | -8.08% | -47.45% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 641,27 | -0.41% | +0.63% | -1.42% | -7.15% | +5.69% |
|
WIGGAMES5
WIG Games 5
|
16 749,14 | +0.03% | -1.99% | -1.84% | -5.96% | -4.96% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 258,09 | +1.58% | -0.52% | -6.00% | +49.07% | +9.28% |
|
WIGMSECM
WIG MS E-Commerce
|
9 499,29 | +4.81% | +7.04% | +15.63% | +7.97% | +18.52% |
|
WIGMSFIN
WIG MS Financials
|
26 421,29 | -0.93% | +2.20% | +5.14% | +32.41% | +19.96% |
|
WIGind
WIGind
|
19 533,29 | -0.40% | -0.30% | -1.52% | +12.00% | +4.16% |
|
WIGmed
WIGmed
|
20 471,23 | -0.30% | +2.54% | +3.88% | +10.68% | +7.73% |
|
WIGtechTR
WIGtechTR
|
20 402,15 | -0.54% | +0.71% | +1.13% | +10.80% | +12.14% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 073,17 | +1.38% | +1.36% | +4.73% | +24.68% | +25.00% |
|
WIGPoland
WIG Poland
|
149 173,81 | +0.90% | +2.86% | +3.37% | +35.80% | +22.00% |
|
WIGUkrain
WIG Ukraine
|
608,75 | +0.76% | -1.43% | -1.80% | +7.82% | +13.40% |
Source: Bossa.pl — session closes, PLN