Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 772,63
+2,74%
3 773
3 554
15 Jun13 Jul
YTD
+18,49%
mWIG40
9 998,04
+3,40%
9 998
9 392
15 Jun13 Jul
YTD
+22,19%
sWIG80
31 105,90
−0,05%
31 493
30 548
15 Jun13 Jul
YTD
+5,12%
WIG30
4 780,66
+2,45%
4 781
4 521
15 Jun13 Jul
YTD
+16,98%
WIG
142 489,08
+3,62%
142 489
134 688
15 Jun13 Jul
YTD
+21,54%
WIG140
2 769,87
+3,57%
2 770
2 618
15 Jun13 Jul
YTD
+21,65%
NCIndex
270,11
+1,06%
270,9
267,1
15 Jun13 Jul
YTD
+7,78%
Market breadth – GPW
571 stocks
247
advancing
43,3%
10
unchanged
1,8%
314
declining
55,0%
15.0623.0601.0709.07
Turnover
139 317 304,88 zł
Transactions
241 967
Stocks
571
Market breadth – NewConnect
571 stocks
247
advancing
43,3%
10
unchanged
1,8%
314
declining
55,0%
15.0623.0601.0709.07
Turnover
718 939,68 zł
Transactions
924
Stocks
571
Oil & gas
+12,34%
17 895,90
Chemicals
−2,46%
7 990,67
IT
+0,21%
9 547,50
Energy
−2,52%
4 309,52
Media
+6,03%
7 478,82
Real estate
+2,24%
6 297,14
Banking
+6,19%
25 458,99
Construction
+4,14%
10 309,50
Automobiles
+6,47%
11 966,20
Gaming
+2,90%
19 914,99
Pharma
−3,69%
2 837,09
Food
−0,40%
3 190,53
Clothing
−0,77%
11 807,33
Mining
−18,03%
9 688,05
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
25 458,99 | −0,19% | +4,97% | +11,03% | +32,76% | +5,95% |
7
/
1
/
5
|
611,4 |
| 2 |
WIGBUDOW
Construction
|
10 309,50 | −0,55% | −1,25% | +8,86% | +10,05% | +3,78% |
13
/
2
/
20
|
20,9 |
| 3 |
WIGMEDIA
Media
|
7 478,82 | +0,30% | +2,50% | +6,89% | +11,60% | +1,81% |
2
/
2
/
7
|
6,0 |
| 4 |
WIGMOTO
Automobiles
|
11 966,20 | −0,58% | +2,14% | +5,35% | +48,93% | +0,27% |
1
/
0
/
3
|
7,5 |
| 5 |
WIGGRY
Gaming
|
19 914,99 | −0,72% | −1,04% | +3,68% | −3,74% | −1,40% |
7
/
2
/
13
|
46,5 |
| 6 |
WIGPALIWA
Oil & gas
|
17 895,90 | +2,88% | +8,24% | +2,87% | +58,86% | −2,21% |
3
/
0
/
0
|
241,0 |
| 7 |
WIGNRCHOM
Real estate
|
6 297,14 | −0,14% | +1,11% | +2,10% | +12,31% | −2,98% |
8
/
6
/
8
|
18,7 |
| 8 |
WIGENERG
Energy
|
4 309,52 | +1,12% | −0,37% | +1,36% | +8,16% | −3,72% |
8
/
0
/
5
|
37,7 |
| 9 |
WIGINFO
IT
|
9 547,50 | +1,43% | +0,93% | +0,45% | −4,63% | −4,63% |
14
/
4
/
8
|
33,9 |
| 10 |
WIGSPOZYW
Food
|
3 190,53 | −0,79% | −1,52% | −0,84% | +8,65% | −5,92% |
5
/
3
/
7
|
0,8 |
| 11 |
WIGLEKI
Pharma
|
2 837,09 | −0,74% | −1,56% | −3,22% | −0,53% | −8,30% |
0
/
1
/
7
|
0,9 |
| 12 |
WIGCHEMIA
Chemicals
|
7 990,67 | +2,52% | +0,83% | −3,39% | +4,16% | −8,47% |
3
/
0
/
1
|
5,2 |
| 13 |
WIGODZIEZ
Clothing
|
11 807,33 | −0,84% | +2,83% | −7,39% | −6,90% | −12,47% |
3
/
1
/
10
|
90,4 |
| 14 |
WIGGORNIC
Mining
|
9 688,05 | −0,90% | −8,34% | −7,71% | +9,46% | −12,79% |
3
/
0
/
3
|
183,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 333,72 | -0.09% | +0.05% | +1.14% | +5.60% | +2.15% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 339,03 | -0.12% | -0.01% | +1.39% | +5.65% | +2.06% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 346,34 | -0.15% | -0.09% | +1.56% | +5.80% | +2.11% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 362,69 | -0.18% | -0.19% | +1.85% | +6.09% | +2.26% |
|
GPWBB5Y
GPWB 5Y+
|
1 359,56 | -0.36% | -0.65% | +2.48% | +6.25% | +1.87% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 342,03 | +0.01% | +0.06% | +0.42% | +5.65% | +2.67% |
|
TBSPIndex
TBSP.Index
|
2 271,94 | -0.21% | -0.27% | +1.77% | +5.87% | +2.10% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 992,25 | +0.16% | +3.11% | +5.54% | +27.92% | +19.88% |
|
WIGdivplus
WIGdivplus
|
3 051,89 | +0.30% | +3.21% | +5.75% | +43.08% | +27.47% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 557,23 | +0.08% | +2.67% | +5.08% | +39.21% | +21.58% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 361,39 | +0.13% | +5.24% | +9.72% | +79.38% | +41.66% |
|
WIG20TRsht
WIG20 TR Short
|
2 064,53 | -0.02% | -2.45% | -4.52% | -25.06% | -16.42% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +200.51% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 599,83 | +0.15% | +2.27% | +5.10% | +35.58% | +20.07% |
|
mWIG40TR
mWIG40 Total Return
|
16 069,15 | +0.67% | +2.32% | +6.64% | +31.30% | +26.18% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 758,42 | +1.30% | +4.57% | +13.17% | +61.42% | +53.64% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 892,72 | -0.60% | -2.10% | -5.79% | -19.63% | -18.94% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.00% | +0.60% | +62.11% | +44.36% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
49 662,77 | +0.25% | +0.72% | -0.13% | +11.63% | +6.91% |
|
sWIG80dvp
sWIG80 DvP
|
528,81 | +0.00% | +12.33% | +150.59% | -15.21% | -51.52% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 648,07 | +0.49% | +1.03% | +0.39% | -6.77% | +6.13% |
|
WIGGAMES5
WIG Games 5
|
16 744,16 | -0.57% | -2.44% | -0.28% | -5.99% | -4.99% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 849,84 | +0.48% | -3.64% | -2.78% | +46.75% | +7.58% |
|
WIGMSECM
WIG MS E-Commerce
|
9 063,03 | +0.17% | +2.75% | +10.39% | +3.01% | +13.08% |
|
WIGMSFIN
WIG MS Financials
|
26 668,10 | -0.65% | +4.17% | +8.57% | +33.65% | +21.08% |
|
WIGind
WIGind
|
19 611,18 | +0.59% | -0.23% | -0.58% | +12.45% | +4.57% |
|
WIGmed
WIGmed
|
20 532,30 | -0.14% | +2.22% | +5.51% | +11.01% | +8.05% |
|
WIGtechTR
WIGtechTR
|
20 513,05 | +0.89% | +0.94% | +2.37% | +11.40% | +12.74% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 031,34 | -1.77% | +1.55% | +2.65% | +22.98% | +23.30% |
|
WIGPoland
WIG Poland
|
147 836,98 | +0.19% | +2.30% | +4.84% | +34.59% | +20.91% |
|
WIGUkrain
WIG Ukraine
|
604,17 | -1.98% | -3.12% | -5.12% | +7.00% | +12.54% |
Source: Bossa.pl — session closes, PLN