Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 769,50
+2,15%
3 770
3 673
6 lip10 lip
YTD
+18,39%
mWIG40
9 931,68
+1,28%
9 932
9 769
6 lip10 lip
YTD
+21,38%
sWIG80
31 029,66
+0,45%
31 030
30 803
6 lip10 lip
YTD
+4,86%
WIG30
4 773,34
+1,73%
4 773
4 659
6 lip10 lip
YTD
+16,80%
WIG
142 198,75
+1,81%
142 199
139 058
6 lip10 lip
YTD
+21,29%
WIG140
2 764,18
+1,77%
2 764
2 703
6 lip10 lip
YTD
+21,40%
NCIndex
270,23
−0,25%
270,9
268,0
6 lip10 lip
YTD
+7,83%
Szerokość rynku – GPW
588 spółek
245
wzrosty
41,7%
35
bez zmian
6,0%
308
spadki
52,4%
06.0708.0710.07
Obrót
60 049 897,72 zł
Transakcje
254 193
Liczba spółek
588
Szerokość rynku – NewConnect
588 spółek
245
wzrosty
41,7%
35
bez zmian
6,0%
308
spadki
52,4%
06.0708.0710.07
Obrót
424 705,96 zł
Transakcje
468
Liczba spółek
588
Banki
+4,34%
25 506,87
Odzież
+1,50%
11 907,79
Budownictwo
+0,44%
10 366,47
Media
+0,73%
7 456,53
Motoryzacja
+2,72%
12 036,53
Górnictwo
−5,76%
9 775,86
Chemia
−0,17%
7 794,57
Informatyka
−0,74%
9 412,70
Gaming
−0,42%
20 059,55
Energia
−0,12%
4 261,94
Spożywczy
−0,09%
3 215,78
Nieruchomości
+0,65%
6 306,01
Paliwa
+4,77%
17 394,47
Farmacja
−0,55%
2 858,18
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banki
|
25 506,87 | +3,41% | +5,51% | +12,05% | +33,01% | +6,94% |
12
/
0
/
1
|
990,6 |
| 2 |
WIGMEDIA
Media
|
7 456,53 | +1,53% | +1,94% | +9,19% | +11,27% | +4,08% |
3
/
2
/
7
|
6,9 |
| 3 |
WIGBUDOW
Budownictwo
|
10 366,47 | +1,90% | −0,86% | +6,38% | +10,65% | +1,27% |
16
/
8
/
11
|
26,4 |
| 4 |
WIGMOTO
Motoryzacja
|
12 036,53 | +1,47% | +3,89% | +4,73% | +49,81% | −0,38% |
4
/
0
/
0
|
3,8 |
| 5 |
WIGPALIWA
Paliwa
|
17 394,47 | +0,36% | +5,37% | +2,66% | +54,41% | −2,45% |
3
/
0
/
0
|
175,3 |
| 6 |
WIGGRY
Gaming
|
20 059,55 | +0,59% | +0,06% | +1,56% | −3,04% | −3,55% |
14
/
1
/
7
|
51,8 |
| 7 |
WIGNRCHOM
Nieruchomości
|
6 306,01 | +0,40% | +1,82% | +0,92% | +12,47% | −4,19% |
10
/
4
/
7
|
16,3 |
| 8 |
WIGENERG
Energia
|
4 261,94 | +0,52% | −0,17% | −1,51% | +6,97% | −6,62% |
9
/
0
/
4
|
44,1 |
| 9 |
WIGLEKI
Farmacja
|
2 858,18 | −0,01% | −0,87% | −1,81% | +0,21% | −6,92% |
4
/
1
/
3
|
0,7 |
| 10 |
WIGSPOZYW
Spożywczy
|
3 215,78 | +0,48% | −0,62% | −2,15% | +9,51% | −7,26% |
6
/
2
/
7
|
0,8 |
| 11 |
WIGINFO
Informatyka
|
9 412,70 | +0,66% | −0,50% | −3,40% | −5,97% | −8,51% |
15
/
4
/
7
|
41,0 |
| 12 |
WIGODZIEZ
Odzież
|
11 907,79 | +2,47% | +3,71% | −5,63% | −6,11% | −10,74% |
9
/
1
/
4
|
103,3 |
| 13 |
WIGGORNIC
Górnictwo
|
9 775,86 | +1,39% | −6,68% | −8,82% | +10,45% | −13,93% |
4
/
1
/
1
|
148,5 |
| 14 |
WIGCHEMIA
Chemia
|
7 794,57 | +1,35% | −1,72% | −11,30% | +1,60% | −16,41% |
3
/
0
/
1
|
3,4 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 334,96 | -0.01% | +0.18% | +1.71% | +5.72% | +2.25% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 340,58 | -0.04% | +0.17% | +2.10% | +5.80% | +2.18% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 348,31 | -0.05% | +0.13% | +2.41% | +5.98% | +2.26% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 365,21 | -0.08% | +0.09% | +2.88% | +6.32% | +2.45% |
|
GPWBB5Y
GPWB 5Y+
|
1 364,43 | -0.03% | -0.19% | +4.05% | +6.73% | +2.24% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,88 | +0.01% | +0.10% | +0.62% | +5.69% | +2.66% |
|
TBSPIndex
TBSP.Index
|
2 276,80 | -0.04% | +0.02% | +2.81% | +6.15% | +2.32% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 987,38 | +1.72% | +3.48% | +5.26% | +27.30% | +19.68% |
|
WIGdivplus
WIGdivplus
|
3 042,78 | +1.88% | +3.32% | +5.94% | +41.40% | +27.09% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 550,13 | +2.26% | +2.76% | +5.67% | +37.33% | +21.47% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 348,92 | +4.52% | +5.45% | +10.92% | +74.53% | +41.48% |
|
WIG20TRsht
WIG20 TR Short
|
2 064,90 | -2.24% | -2.58% | -5.09% | -24.07% | -16.41% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +200.51% | +68.10% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 583,60 | +2.12% | +2.42% | +5.29% | +33.64% | +19.88% |
|
mWIG40TR
mWIG40 Total Return
|
15 962,50 | +1.45% | +2.65% | +5.12% | +28.66% | +25.35% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
30 362,58 | +2.90% | +5.26% | +9.98% | +55.00% | +51.66% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 904,20 | -1.43% | -2.46% | -4.43% | -18.01% | -18.45% |
|
mWIG40dvp
mWIG40 DvP
|
272,86 | +0.60% | +0.60% | +76.02% | +44.36% | +16.03% |
|
sWIG80TR
sWIG80 Total Return
|
49 541,05 | +0.53% | +0.68% | -1.23% | +11.51% | +6.65% |
|
sWIG80dvp
sWIG80 DvP
|
528,81 | +0.00% | +17.98% | +173.15% | -15.21% | -51.52% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 640,04 | +1.10% | +1.34% | +0.47% | -6.28% | +5.61% |
|
WIGGAMES5
WIG Games 5
|
16 840,01 | +0.31% | -1.33% | -2.97% | -5.61% | -4.44% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 726,41 | +0.87% | -2.91% | -5.67% | +46.96% | +7.07% |
|
WIGMSECM
WIG MS E-Commerce
|
9 047,23 | +1.68% | +1.67% | +10.65% | +0.68% | +12.88% |
|
WIGMSFIN
WIG MS Financials
|
26 843,53 | +3.52% | +5.24% | +10.34% | +31.35% | +21.88% |
|
WIGind
WIGind
|
19 496,61 | +0.18% | -0.26% | -4.43% | +12.22% | +3.96% |
|
WIGmed
WIGmed
|
20 561,59 | +1.84% | +3.51% | +5.18% | +11.56% | +8.20% |
|
WIGtechTR
WIGtechTR
|
20 331,92 | +1.17% | +0.92% | +1.00% | +8.93% | +11.75% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 086,01 | +0.96% | +4.28% | +2.45% | +26.73% | +25.53% |
|
WIGPoland
WIG Poland
|
147 560,86 | +2.00% | +2.42% | +4.90% | +32.74% | +20.68% |
|
WIGUkrain
WIG Ukraine
|
616,35 | +1.03% | -2.45% | -8.07% | +12.25% | +14.81% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN