Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 686,03
+0,93%
3 738
3 554
11 Jun9 Jul
YTD
+15,77%
mWIG40
9 790,97
+3,29%
9 806
9 392
11 Jun9 Jul
YTD
+19,66%
sWIG80
30 864,59
−1,91%
31 493
30 548
11 Jun9 Jul
YTD
+4,31%
WIG30
4 674,25
+1,16%
4 739
4 521
11 Jun9 Jul
YTD
+14,38%
WIG
139 441,69
+2,83%
140 340
134 688
11 Jun9 Jul
YTD
+18,94%
WIG140
2 710,61
+2,82%
2 730
2 618
11 Jun9 Jul
YTD
+19,05%
NCIndex
268,03
−0,03%
270,9
267,1
11 Jun9 Jul
YTD
+6,95%
Market breadth – GPW
561 stocks
239
advancing
42,6%
8
unchanged
1,4%
314
declining
56,0%
11.0619.0629.0607.07
Turnover
56 053 138,10 zł
Transactions
284 030
Stocks
561
Market breadth – NewConnect
561 stocks
239
advancing
42,6%
8
unchanged
1,4%
314
declining
56,0%
11.0619.0629.0607.07
Turnover
142 556,18 zł
Transactions
297
Stocks
561
Mining
−8,15%
9 641,54
Banking
+7,57%
24 665,62
Construction
+7,42%
10 172,74
Clothing
−8,86%
11 620,56
Energy
−0,27%
4 240,09
Food
−0,54%
3 200,43
Real estate
+1,84%
6 281,04
Pharma
−2,50%
2 858,33
IT
−1,61%
9 351,33
Oil & gas
−0,37%
17 332,04
Media
+4,97%
7 343,89
Gaming
+3,82%
19 942,58
Chemicals
−7,02%
7 690,37
Automobiles
+4,43%
11 862,49
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
24 665,62 | +0,82% | +2,97% | +9,66% | +28,62% | +6,15% |
9
/
0
/
4
|
693,3 |
| 2 |
WIGMEDIA
Media
|
7 343,89 | −0,66% | +2,83% | +6,61% | +9,59% | +3,10% |
4
/
1
/
7
|
4,5 |
| 3 |
WIGBUDOW
Construction
|
10 172,74 | +0,63% | −1,42% | +4,54% | +8,59% | +1,03% |
19
/
4
/
12
|
47,7 |
| 4 |
WIGMOTO
Automobiles
|
11 862,49 | −2,09% | +3,53% | +4,23% | +47,64% | +0,72% |
1
/
0
/
3
|
6,8 |
| 5 |
WIGPALIWA
Oil & gas
|
17 332,04 | −0,34% | +10,02% | +3,51% | +53,85% | +0,00% |
2
/
0
/
1
|
210,0 |
| 6 |
WIGGRY
Gaming
|
19 942,58 | −1,12% | +2,52% | +0,51% | −3,61% | −3,00% |
11
/
0
/
11
|
55,4 |
| 7 |
WIGNRCHOM
Real estate
|
6 281,04 | +0,11% | +2,14% | −0,38% | +12,02% | −3,89% |
11
/
3
/
7
|
6,3 |
| 8 |
WIGLEKI
Pharma
|
2 858,33 | −0,03% | −0,83% | −1,56% | +0,21% | −5,07% |
2
/
2
/
4
|
0,3 |
| 9 |
WIGENERG
Energy
|
4 240,09 | +0,16% | +0,96% | −2,20% | +6,42% | −5,71% |
6
/
1
/
6
|
61,7 |
| 10 |
WIGSPOZYW
Food
|
3 200,43 | +0,14% | −0,99% | −3,36% | +8,99% | −6,87% |
5
/
3
/
8
|
1,3 |
| 11 |
WIGINFO
IT
|
9 351,33 | −0,19% | −0,33% | −4,17% | −6,59% | −7,68% |
12
/
4
/
11
|
31,4 |
| 12 |
WIGODZIEZ
Clothing
|
11 620,56 | +0,60% | +1,96% | −7,85% | −8,37% | −11,36% |
6
/
3
/
5
|
83,0 |
| 13 |
WIGGORNIC
Mining
|
9 641,54 | +2,19% | −6,97% | −11,47% | +8,93% | −14,98% |
4
/
0
/
2
|
230,8 |
| 14 |
WIGCHEMIA
Chemicals
|
7 690,37 | −1,45% | −2,33% | −16,80% | +0,25% | −20,31% |
3
/
0
/
1
|
8,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 335,07 | +0.30% | +0.28% | +1.55% | +5.77% | +2.25% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 341,14 | +0.37% | +0.32% | +1.94% | +5.90% | +2.23% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 348,97 | +0.43% | +0.30% | +2.22% | +6.12% | +2.31% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 366,26 | +0.53% | +0.32% | +2.67% | +6.51% | +2.52% |
|
GPWBB5Y
GPWB 5Y+
|
1 364,89 | +0.73% | +0.09% | +3.63% | +7.01% | +2.27% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,77 | +0.02% | +0.13% | +0.62% | +5.71% | +2.65% |
|
TBSPIndex
TBSP.Index
|
2 277,76 | +0.52% | +0.23% | +2.56% | +6.32% | +2.36% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 936,73 | +0.45% | +3.51% | +4.18% | +25.02% | +17.65% |
|
WIGdivplus
WIGdivplus
|
2 986,69 | +0.36% | +3.21% | +4.64% | +38.74% | +24.75% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 360,81 | +0.37% | +2.06% | +3.92% | +34.78% | +18.78% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 944,82 | +0.72% | +4.05% | +7.32% | +68.18% | +35.36% |
|
WIG20TRsht
WIG20 TR Short
|
2 112,27 | -0.35% | -1.89% | -3.41% | -22.59% | -14.49% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +200.51% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 363,90 | +0.32% | +1.80% | +3.70% | +31.27% | +17.40% |
|
mWIG40TR
mWIG40 Total Return
|
15 733,71 | +-0.00% | +2.61% | +3.90% | +27.19% | +23.55% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 507,65 | -0.01% | +5.17% | +7.44% | +51.49% | +47.39% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 931,87 | +0.02% | -2.42% | -3.25% | -17.03% | -17.26% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +0.00% | +0.00% | +74.96% | +43.49% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
49 277,50 | +0.20% | +0.61% | -2.41% | +11.07% | +6.08% |
|
sWIG80dvp
sWIG80 DvP
|
528,81 | +0.00% | +34.76% | +191.66% | -15.21% | -51.52% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 622,16 | +0.15% | +1.11% | -1.10% | -6.53% | +4.46% |
|
WIGGAMES5
WIG Games 5
|
16 787,74 | -0.65% | +0.62% | -4.05% | -7.36% | -4.74% |
|
WIGMSBAS
WIG MS Basic Materials
|
25 504,80 | +0.96% | -2.20% | -7.27% | +46.83% | +6.14% |
|
WIGMSECM
WIG MS E-Commerce
|
8 898,02 | -0.52% | +0.46% | +8.31% | +0.92% | +11.02% |
|
WIGMSFIN
WIG MS Financials
|
25 930,88 | +0.81% | +2.68% | +7.90% | +27.13% | +17.73% |
|
WIGind
WIGind
|
19 461,31 | +0.65% | +0.57% | -5.77% | +12.18% | +3.78% |
|
WIGmed
WIGmed
|
20 189,16 | +0.11% | +2.09% | +3.93% | +10.28% | +6.24% |
|
WIGtechTR
WIGtechTR
|
20 097,33 | -0.47% | +0.55% | -0.43% | +7.19% | +10.46% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 056,57 | +0.82% | +3.19% | +1.71% | +25.44% | +24.33% |
|
WIGPoland
WIG Poland
|
144 666,86 | +0.19% | +1.89% | +3.29% | +30.56% | +18.31% |
|
WIGUkrain
WIG Ukraine
|
610,04 | -0.38% | -2.87% | -10.17% | +12.53% | +13.64% |
Source: Bossa.pl — session closes, PLN