Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 674,36
+3,97%
3 731
3 488
8 Apr7 Jul
YTD
+15,40%
mWIG40
9 768,71
+9,53%
9 773
8 919
8 Apr7 Jul
YTD
+19,39%
sWIG80
30 948,72
+2,50%
32 284
30 194
8 Apr7 Jul
YTD
+4,59%
WIG30
4 672,80
+4,47%
4 738
4 425
8 Apr7 Jul
YTD
+14,34%
WIG
139 144,01
+7,70%
140 340
128 509
8 Apr7 Jul
YTD
+18,68%
WIG140
2 705,40
+7,74%
2 730
2 496
8 Apr7 Jul
YTD
+18,82%
NCIndex
269,57
−0,55%
280,8
266,8
8 Apr7 Jul
YTD
+7,57%
Market breadth – GPW
358 stocks
191
advancing
53,4%
2
unchanged
0,6%
165
declining
46,1%
09.0404.0526.0518.06
Turnover
185 750 072,12 zł
Transactions
204 956
Stocks
358
Market breadth – NewConnect
571 stocks
215
advancing
37,7%
8
unchanged
1,4%
348
declining
60,9%
11.0526.0510.0625.06
Turnover
1 115 801,35 zł
Transactions
891
Stocks
571
Gaming
−5,98%
20 447,69
Oil & gas
+9,46%
16 811,16
Construction
+4,82%
10 394,06
Media
+16,37%
7 447,87
Food
+1,25%
3 230,56
IT
+8,54%
9 488,58
Pharma
−6,85%
2 875,09
Real estate
+8,17%
6 263,66
Energy
−12,67%
4 256,18
Clothing
−9,27%
11 657,00
Banking
+8,99%
24 254,13
Automobiles
+21,14%
11 602,91
Chemicals
−1,18%
7 655,01
Mining
+3,97%
10 080,11
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 447,87 | +0,61% | +4,35% | +8,12% | +11,14% | +4,83% |
5
/
2
/
4
|
8,0 |
| 2 |
WIGBANKI
Banking
|
24 254,13 | −0,78% | +2,23% | +7,83% | +26,47% | +4,54% |
5
/
0
/
8
|
478,5 |
| 3 |
WIGBUDOW
Construction
|
10 394,06 | +0,71% | +3,27% | +6,81% | +10,95% | +3,52% |
20
/
6
/
9
|
36,0 |
| 4 |
WIGGRY
Gaming
|
20 447,69 | +1,50% | +6,57% | +3,05% | −1,17% | −0,24% |
8
/
3
/
10
|
101,1 |
| 5 |
WIGMOTO
Automobiles
|
11 602,91 | −0,98% | +2,46% | +1,95% | +44,41% | −1,34% |
1
/
1
/
2
|
3,5 |
| 6 |
WIGPALIWA
Oil & gas
|
16 811,16 | +1,26% | +8,18% | +0,40% | +49,23% | −2,89% |
1
/
1
/
1
|
260,6 |
| 7 |
WIGNRCHOM
Real estate
|
6 263,66 | −0,02% | +3,72% | −0,66% | +11,71% | −3,95% |
9
/
6
/
8
|
9,5 |
| 8 |
WIGLEKI
Pharma
|
2 875,09 | +0,04% | −0,76% | −0,98% | +0,80% | −4,27% |
5
/
1
/
2
|
0,5 |
| 9 |
WIGENERG
Energy
|
4 256,18 | −0,25% | +0,63% | −1,83% | +6,83% | −5,12% |
5
/
0
/
8
|
43,2 |
| 10 |
WIGSPOZYW
Food
|
3 230,56 | +0,36% | +0,02% | −2,45% | +10,01% | −5,74% |
7
/
2
/
6
|
2,0 |
| 11 |
WIGINFO
IT
|
9 488,58 | +0,06% | +4,62% | −2,76% | −5,22% | −6,05% |
7
/
3
/
17
|
32,5 |
| 12 |
WIGGORNIC
Mining
|
10 080,11 | −2,83% | −0,52% | −7,44% | +13,89% | −10,73% |
2
/
0
/
4
|
200,4 |
| 13 |
WIGODZIEZ
Clothing
|
11 657,00 | −0,64% | +2,81% | −7,56% | −8,09% | −10,85% |
7
/
0
/
7
|
98,6 |
| 14 |
WIGCHEMIA
Chemicals
|
7 655,01 | −1,96% | −1,42% | −17,18% | −0,21% | −20,47% |
0
/
1
/
3
|
5,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,14 | -0.04% | +0.18% | +1.33% | +5.46% | +2.03% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 337,66 | -0.08% | +0.22% | +1.67% | +5.49% | +1.96% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 345,41 | -0.11% | +0.22% | +1.95% | +5.63% | +2.04% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 362,22 | -0.16% | +0.25% | +2.37% | +5.88% | +2.22% |
|
GPWBB5Y
GPWB 5Y+
|
1 361,96 | -0.34% | +0.12% | +3.41% | +6.28% | +2.05% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 341,74 | +0.02% | +0.16% | +0.62% | +5.69% | +2.65% |
|
TBSPIndex
TBSP.Index
|
2 272,23 | -0.18% | +0.18% | +2.31% | +5.77% | +2.11% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 917,09 | -0.30% | +4.60% | +3.49% | +23.77% | +16.86% |
|
WIGdivplus
WIGdivplus
|
2 968,28 | -0.31% | +3.93% | +3.99% | +38.04% | +23.98% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 334,33 | -0.42% | +3.13% | +3.59% | +35.51% | +18.41% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 890,19 | -0.86% | +6.23% | +6.67% | +69.93% | +34.53% |
|
WIG20TRsht
WIG20 TR Short
|
2 118,14 | +0.44% | -2.92% | -3.14% | -22.96% | -14.25% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +200.51% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 360,69 | -0.41% | +3.31% | +3.66% | +32.02% | +17.36% |
|
mWIG40TR
mWIG40 Total Return
|
15 697,94 | -0.38% | +4.12% | +3.67% | +25.99% | +23.27% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
29 379,78 | -0.77% | +8.29% | +6.97% | +48.61% | +46.75% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 935,49 | +0.40% | -3.86% | -3.07% | -16.20% | -17.11% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +0.00% | +3.84% | +74.96% | +46.11% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
49 411,82 | +0.23% | +1.77% | -2.15% | +10.75% | +6.37% |
|
sWIG80dvp
sWIG80 DvP
|
528,81 | +2.43% | +41.95% | +191.66% | -11.54% | -51.52% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 631,32 | +0.02% | +2.87% | -0.54% | -5.78% | +5.05% |
|
WIGGAMES5
WIG Games 5
|
17 184,79 | +0.56% | +3.98% | -1.78% | -4.79% | -2.49% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 032,52 | -1.38% | +0.31% | -5.36% | +49.82% | +8.34% |
|
WIGMSECM
WIG MS E-Commerce
|
8 924,90 | +0.57% | +2.25% | +8.64% | +1.24% | +11.36% |
|
WIGMSFIN
WIG MS Financials
|
25 578,68 | -1.06% | +2.70% | +6.43% | +27.18% | +16.13% |
|
WIGind
WIGind
|
19 472,25 | -0.61% | +0.96% | -5.72% | +12.11% | +3.83% |
|
WIGmed
WIGmed
|
20 152,23 | +0.94% | +4.06% | +3.74% | +8.99% | +6.05% |
|
WIGtechTR
WIGtechTR
|
20 360,21 | +0.51% | +4.62% | +0.87% | +7.73% | +11.90% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 011,81 | -0.66% | +3.96% | +0.22% | +22.83% | +22.51% |
|
WIGPoland
WIG Poland
|
144 498,55 | -0.36% | +3.24% | +3.17% | +31.00% | +18.18% |
|
WIGUkrain
WIG Ukraine
|
624,15 | +1.06% | +0.32% | -8.09% | +9.56% | +16.27% |
Source: Bossa.pl — session closes, PLN