Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 668,34
+7,80%
3 738
3 403
1 Apr2 Jul
YTD
+15,21%
mWIG40
9 676,71
+12,77%
9 721
8 581
1 Apr2 Jul
YTD
+18,27%
sWIG80
30 900,07
+3,31%
32 381
29 749
1 Apr2 Jul
YTD
+4,43%
WIG30
4 660,68
+8,24%
4 739
4 306
1 Apr2 Jul
YTD
+14,05%
WIG
138 667,84
+11,32%
139 571
124 572
1 Apr2 Jul
YTD
+18,28%
WIG140
2 696,39
+11,43%
2 715
2 420
1 Apr2 Jul
YTD
+18,42%
NCIndex
267,35
−1,98%
280,6
266,6
1 Apr2 Jul
YTD
+6,68%
Market breadth – GPW
345 stocks
186
advancing
53,9%
1
unchanged
0,3%
158
declining
45,8%
02.0428.0421.0515.06
Turnover
32 248 216,86 zł
Transactions
215 907
Stocks
345
Market breadth – NewConnect
560 stocks
222
advancing
39,6%
14
unchanged
2,5%
324
declining
57,9%
11.0525.0508.0622.06
Turnover
715 013,78 zł
Transactions
9 346
Stocks
560
Oil & gas
+7,98%
16 508,65
Gaming
−3,76%
20 048,00
Media
+15,16%
7 314,57
Energy
−10,45%
4 269,36
Construction
+8,58%
10 456,62
Automobiles
+24,79%
11 586,31
Mining
+13,82%
10 475,84
Banking
+16,89%
24 175,88
IT
+10,18%
9 460,20
Chemicals
+3,83%
7 930,98
Clothing
−12,59%
11 481,29
Real estate
+10,35%
6 193,15
Food
+1,92%
3 235,95
Pharma
−6,46%
2 883,17
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 314,57 | +2,42% | +3,30% | +7,06% | +9,15% | +5,85% |
7
/
1
/
2
|
6,4 |
| 2 |
WIGBUDOW
Construction
|
10 456,62 | +1,33% | +2,79% | +6,11% | +11,62% | +4,90% |
17
/
8
/
10
|
35,5 |
| 3 |
WIGBANKI
Banking
|
24 175,88 | +0,92% | +1,32% | +3,97% | +26,06% | +2,76% |
13
/
0
/
0
|
365,0 |
| 4 |
WIGMOTO
Automobiles
|
11 586,31 | +1,12% | +2,47% | −0,26% | +44,20% | −1,47% |
2
/
1
/
1
|
6,8 |
| 5 |
WIGPALIWA
Oil & gas
|
16 508,65 | +4,79% | +8,11% | −0,54% | +46,54% | −1,75% |
3
/
0
/
0
|
290,5 |
| 6 |
WIGGRY
Gaming
|
20 048,00 | +3,06% | +2,46% | −0,88% | −3,10% | −2,09% |
11
/
0
/
11
|
85,3 |
| 7 |
WIGNRCHOM
Real estate
|
6 193,15 | +0,71% | +0,87% | −2,15% | +10,45% | −3,36% |
11
/
2
/
8
|
16,5 |
| 8 |
WIGLEKI
Pharma
|
2 883,17 | +0,03% | +1,32% | −2,47% | +1,08% | −3,68% |
2
/
3
/
3
|
0,5 |
| 9 |
WIGSPOZYW
Food
|
3 235,95 | +0,11% | −0,46% | −2,51% | +10,20% | −3,72% |
8
/
1
/
7
|
1,2 |
| 10 |
WIGENERG
Energy
|
4 269,36 | +1,66% | +3,64% | −3,89% | +7,16% | −5,10% |
5
/
1
/
7
|
40,0 |
| 11 |
WIGINFO
IT
|
9 460,20 | +0,83% | +3,49% | −4,15% | −5,50% | −5,36% |
16
/
3
/
7
|
28,0 |
| 12 |
WIGGORNIC
Mining
|
10 475,84 | +1,08% | +2,41% | −4,73% | +18,36% | −5,94% |
4
/
0
/
2
|
225,8 |
| 13 |
WIGODZIEZ
Clothing
|
11 481,29 | +0,73% | +2,73% | −11,63% | −9,47% | −12,84% |
9
/
0
/
5
|
133,4 |
| 14 |
WIGCHEMIA
Chemicals
|
7 930,98 | +0,73% | +1,42% | −12,78% | +3,38% | −13,99% |
2
/
1
/
1
|
7,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 332,51 | +0.09% | +0.42% | +1.24% | +5.86% | +2.06% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 338,33 | +0.11% | +0.54% | +1.54% | +6.00% | +2.01% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 346,62 | +0.13% | +0.64% | +1.78% | +6.24% | +2.13% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 364,05 | +0.16% | +0.79% | +2.14% | +6.66% | +2.36% |
|
GPWBB5Y
GPWB 5Y+
|
1 367,07 | +0.25% | +1.06% | +2.98% | +7.65% | +2.43% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 340,56 | +0.04% | +0.14% | +0.59% | +5.75% | +2.56% |
|
TBSPIndex
TBSP.Index
|
2 276,37 | +0.17% | +0.75% | +2.08% | +6.62% | +2.30% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 886,94 | +1.75% | +3.48% | +0.93% | +24.16% | +15.66% |
|
WIGdivplus
WIGdivplus
|
2 945,06 | +1.78% | +3.13% | +1.79% | +38.66% | +23.01% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 320,68 | +1.57% | +3.23% | +1.29% | +37.13% | +18.21% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 865,72 | +3.13% | +6.42% | +1.88% | +73.99% | +34.16% |
|
WIG20TRsht
WIG20 TR Short
|
2 119,64 | -1.55% | -3.03% | -0.97% | -23.91% | -14.19% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +0.00% | +232.63% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 333,80 | +1.51% | +3.11% | +1.35% | +33.38% | +17.05% |
|
mWIG40TR
mWIG40 Total Return
|
15 550,09 | +1.41% | +2.77% | +1.83% | +26.32% | +22.11% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 846,38 | +2.81% | +5.49% | +3.18% | +49.38% | +44.09% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 952,24 | -1.39% | -2.58% | -1.31% | -16.45% | -16.39% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +0.00% | +4.73% | +81.32% | +79.59% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
49 205,66 | +0.46% | +0.73% | -2.84% | +11.49% | +5.93% |
|
sWIG80dvp
sWIG80 DvP
|
448,21 | +14.22% | +20.31% | +395.48% | -21.13% | -58.91% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 618,35 | +0.87% | +0.84% | +1.73% | -6.18% | +4.21% |
|
WIGGAMES5
WIG Games 5
|
17 066,50 | +2.29% | +1.61% | -3.36% | -5.84% | -3.16% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 498,02 | +1.60% | +3.42% | -5.33% | +53.33% | +10.28% |
|
WIGMSECM
WIG MS E-Commerce
|
8 898,64 | +0.47% | +3.56% | +8.12% | +1.38% | +11.03% |
|
WIGMSFIN
WIG MS Financials
|
25 506,45 | +1.00% | +2.05% | +2.25% | +29.35% | +15.81% |
|
WIGind
WIGind
|
19 546,99 | +1.01% | +0.58% | -4.75% | +13.94% | +4.23% |
|
WIGmed
WIGmed
|
19 865,27 | +0.45% | +3.52% | +3.46% | +8.18% | +4.54% |
|
WIGtechTR
WIGtechTR
|
20 146,65 | +0.80% | +2.88% | -2.93% | +7.82% | +10.73% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 959,35 | -0.09% | +0.61% | -0.04% | +22.21% | +20.37% |
|
WIGPoland
WIG Poland
|
144 069,17 | +1.47% | +2.94% | +1.00% | +32.31% | +17.82% |
|
WIGUkrain
WIG Ukraine
|
631,85 | +0.60% | +1.23% | -6.61% | +7.62% | +17.70% |
Source: Bossa.pl — session closes, PLN