Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 611,70
+0,68%
+24,28
09:0011:0013:0015:0017:00
YTD
+13,43%
mWIG40
9 542,05
+1,02%
+96,57
09:0011:0013:0015:0017:00
YTD
+16,62%
sWIG80
30 813,99
+0,74%
+227,60
09:0011:0013:0015:0017:00
YTD
+4,14%
WIG30
4 591,56
+0,76%
+34,59
09:0011:0013:0015:0017:00
YTD
+12,36%
WIG
136 678,20
+0,76%
+1 031,24
09:0011:0013:0015:0017:00
YTD
+16,58%
WIG140
2 657,34
+0,77%
+20,39
09:0011:0013:0015:0017:00
YTD
+16,71%
NCIndex
267,79
+0,05%
+0,14
09:0011:0013:0015:0017:00
YTD
+6,86%
Market breadth – GPW
370 stocks
169
advancing
45,7%
43
unchanged
11,6%
158
declining
42,7%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
124 116 237,94 zł
Transactions
22 711
Stocks
370
Market breadth – NewConnect
246 stocks
95
advancing
38,6%
57
unchanged
23,2%
94
declining
38,2%
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:00
Turnover
492 731,13 zł
Transactions
354
Stocks
246
IT
+3,34%
9 382,26
Clothing
+1,65%
11 397,56
Automobiles
+0,94%
11 457,95
Banking
+0,74%
23 954,68
Real estate
+0,64%
6 149,29
Chemicals
+0,63%
7 873,43
Gaming
+0,17%
19 452,99
Pharma
+0,15%
2 882,18
Food
+0,09%
3 232,45
Oil & gas
+0,08%
15 753,90
Construction
−0,21%
10 319,35
Energy
−0,65%
4 199,80
Mining
−0,80%
10 363,76
Media
−1,16%
7 141,81
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBUDOW
Construction
|
10 319,35 | −0,21% | +1,62% | +4,72% | +10,15% | +4,96% |
17
/
2
/
16
|
34,5 |
| 2 |
WIGMEDIA
Media
|
7 141,81 | −1,16% | +0,33% | +4,53% | +6,58% | +4,77% |
3
/
1
/
7
|
3,6 |
| 3 |
WIGBANKI
Banking
|
23 954,68 | +0,74% | −0,50% | +3,02% | +24,91% | +3,26% |
8
/
0
/
5
|
489,1 |
| 4 |
WIGMOTO
Automobiles
|
11 457,95 | +0,94% | −0,52% | −1,36% | +42,61% | −1,12% |
3
/
1
/
0
|
13,6 |
| 5 |
WIGLEKI
Pharma
|
2 882,18 | +0,15% | +0,63% | −2,51% | +1,05% | −2,27% |
4
/
1
/
3
|
0,3 |
| 6 |
WIGSPOZYW
Food
|
3 232,45 | +0,09% | −0,74% | −2,62% | +10,08% | −2,38% |
8
/
2
/
6
|
1,2 |
| 7 |
WIGNRCHOM
Real estate
|
6 149,29 | +0,64% | −0,09% | −2,84% | +9,67% | −2,60% |
9
/
3
/
9
|
5,3 |
| 8 |
WIGGRY
Gaming
|
19 452,99 | +0,17% | −1,76% | −3,83% | −5,98% | −3,59% |
10
/
0
/
12
|
60,8 |
| 9 |
WIGINFO
IT
|
9 382,26 | +3,34% | +1,66% | −4,94% | −6,28% | −4,70% |
15
/
4
/
8
|
30,3 |
| 10 |
WIGPALIWA
Oil & gas
|
15 753,90 | +0,08% | −1,74% | −5,09% | +39,84% | −4,85% |
2
/
0
/
1
|
122,8 |
| 11 |
WIGENERG
Energy
|
4 199,80 | −0,65% | −2,25% | −5,46% | +5,41% | −5,22% |
3
/
1
/
9
|
51,9 |
| 12 |
WIGGORNIC
Mining
|
10 363,76 | −0,80% | −5,59% | −5,75% | +17,09% | −5,51% |
1
/
0
/
5
|
183,5 |
| 13 |
WIGODZIEZ
Clothing
|
11 397,56 | +1,65% | −0,03% | −12,28% | −10,13% | −12,04% |
8
/
3
/
3
|
137,6 |
| 14 |
WIGCHEMIA
Chemicals
|
7 873,43 | +0,63% | −4,26% | −13,41% | +2,63% | −13,17% |
2
/
0
/
2
|
3,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 331,35 | +0.03% | +0.40% | +1.16% | +5.80% | +1.97% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,88 | +0.05% | +0.52% | +1.43% | +5.94% | +1.90% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 344,89 | +0.06% | +0.62% | +1.65% | +6.19% | +2.00% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 361,89 | +0.07% | +0.77% | +1.98% | +6.62% | +2.20% |
|
GPWBB5Y
GPWB 5Y+
|
1 363,61 | +0.02% | +1.07% | +2.72% | +7.59% | +2.18% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 340,06 | +0.02% | +0.11% | +0.55% | +5.76% | +2.52% |
|
TBSPIndex
TBSP.Index
|
2 272,54 | +0.04% | +0.74% | +1.91% | +6.56% | +2.13% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 837,16 | +0.92% | +0.26% | -0.81% | +21.47% | +13.66% |
|
WIGdivplus
WIGdivplus
|
2 893,68 | +0.60% | -0.17% | +0.01% | +35.58% | +20.86% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 192,20 | +0.68% | -0.86% | -0.28% | +34.11% | +16.39% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 596,92 | +1.35% | -1.87% | -1.21% | +66.45% | +30.10% |
|
WIG20TRsht
WIG20 TR Short
|
2 152,98 | -0.66% | +0.93% | +0.58% | -22.19% | -12.84% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +1.68% | +232.63% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 180,56 | +0.78% | -0.72% | -0.15% | +30.64% | +15.32% |
|
mWIG40TR
mWIG40 Total Return
|
15 333,70 | +1.10% | +0.35% | +0.41% | +24.78% | +20.41% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 057,23 | +2.20% | +0.60% | +0.35% | +45.79% | +40.15% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 979,79 | -1.09% | -0.23% | +0.09% | -15.40% | -15.21% |
|
mWIG40dvp
mWIG40 DvP
|
271,23 | +2.87% | +18.45% | +81.32% | +79.59% | +15.33% |
|
sWIG80TR
sWIG80 Total Return
|
48 979,72 | +0.81% | -0.51% | -3.29% | +10.36% | +5.44% |
|
sWIG80dvp
sWIG80 DvP
|
392,41 | +5.33% | +26.20% | +333.79% | -29.11% | -64.03% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 604,41 | +0.34% | -0.79% | +0.86% | -7.56% | +3.32% |
|
WIGGAMES5
WIG Games 5
|
16 684,22 | +0.83% | -3.06% | -5.53% | -8.98% | -5.33% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 079,71 | -0.78% | -4.07% | -6.82% | +52.89% | +8.54% |
|
WIGMSECM
WIG MS E-Commerce
|
8 857,06 | +1.78% | +1.30% | +7.62% | +0.11% | +10.51% |
|
WIGMSFIN
WIG MS Financials
|
25 254,24 | +0.92% | +0.19% | +1.24% | +26.29% | +14.66% |
|
WIGind
WIGind
|
19 351,95 | +0.70% | -1.89% | -5.70% | +12.12% | +3.19% |
|
WIGmed
WIGmed
|
19 776,60 | +1.51% | +2.12% | +3.00% | +7.85% | +4.07% |
|
WIGtechTR
WIGtechTR
|
19 986,60 | +1.90% | +0.60% | -3.70% | +7.05% | +9.85% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 961,97 | +0.63% | +1.79% | +0.05% | +20.76% | +20.48% |
|
WIGPoland
WIG Poland
|
141 980,48 | +0.76% | -0.64% | -0.46% | +29.77% | +16.12% |
|
WIGUkrain
WIG Ukraine
|
628,09 | -0.08% | -0.01% | -7.16% | +6.69% | +17.00% |
Source: Bossa.pl — session closes, PLN