Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 587,42
−1,20%
3 738
3 554
1 Jun30 Jun
YTD
+12,67%
mWIG40
9 445,48
−0,19%
9 729
9 392
1 Jun30 Jun
YTD
+15,44%
sWIG80
30 586,39
−5,54%
32 381
30 548
1 Jun30 Jun
YTD
+3,37%
WIG30
4 556,97
−0,85%
4 739
4 521
1 Jun30 Jun
YTD
+11,51%
WIG
135 646,96
+0,43%
140 340
134 260
1 Jun30 Jun
YTD
+15,70%
WIG140
2 636,95
+0,44%
2 730
2 610
1 Jun30 Jun
YTD
+15,81%
NCIndex
267,65
−0,94%
270,2
266,6
1 Jun30 Jun
YTD
+6,80%
Market breadth – GPW
568 stocks
199
advancing
35,0%
14
unchanged
2,5%
355
declining
62,5%
01.0610.0618.0626.06
Turnover
145 449 607,05 zł
Transactions
7 603
Stocks
568
Market breadth – NewConnect
580 stocks
239
advancing
41,2%
11
unchanged
1,9%
330
declining
56,9%
02.0610.0618.0626.06
Turnover
651 238,67 zł
Transactions
833
Stocks
580
Mining
−5,32%
10 447,53
Construction
+7,12%
10 341,11
Oil & gas
−6,95%
15 741,55
Media
+6,52%
7 225,88
Gaming
−1,47%
19 420,85
Real estate
−3,50%
6 110,23
Chemicals
−14,06%
7 824,00
Automobiles
−1,02%
11 351,74
Banking
+4,87%
23 779,17
IT
−7,67%
9 079,33
Food
−2,37%
3 229,55
Energy
−2,25%
4 227,39
Pharma
−1,74%
2 877,82
Clothing
−10,50%
11 212,91
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 225,88 | +1,24% | +1,26% | +5,76% | +7,83% | +6,75% |
5
/
3
/
4
|
4,4 |
| 2 |
WIGBUDOW
Construction
|
10 341,11 | +2,74% | +2,30% | +4,94% | +10,38% | +5,93% |
19
/
3
/
13
|
45,1 |
| 3 |
WIGBANKI
Banking
|
23 779,17 | +0,23% | −1,44% | +2,26% | +24,00% | +3,25% |
7
/
0
/
5
|
583,1 |
| 4 |
WIGMOTO
Automobiles
|
11 351,74 | +0,24% | −0,50% | −2,28% | +41,28% | −1,29% |
2
/
1
/
1
|
6,2 |
| 5 |
WIGLEKI
Pharma
|
2 877,82 | −0,67% | −0,09% | −2,66% | +0,90% | −1,67% |
3
/
0
/
5
|
0,5 |
| 6 |
WIGSPOZYW
Food
|
3 229,55 | −0,01% | −0,01% | −2,70% | +9,98% | −1,71% |
6
/
2
/
7
|
0,9 |
| 7 |
WIGNRCHOM
Real estate
|
6 110,23 | +1,18% | −1,09% | −3,46% | +8,98% | −2,47% |
10
/
4
/
8
|
7,1 |
| 8 |
WIGGRY
Gaming
|
19 420,85 | +1,22% | −2,11% | −3,98% | −6,13% | −2,99% |
11
/
1
/
10
|
68,9 |
| 9 |
WIGENERG
Energy
|
4 227,39 | −0,05% | −2,61% | −4,84% | +6,10% | −3,85% |
4
/
0
/
9
|
53,9 |
| 10 |
WIGGORNIC
Mining
|
10 447,53 | +3,11% | −9,49% | −4,98% | +18,04% | −3,99% |
3
/
0
/
3
|
269,4 |
| 11 |
WIGPALIWA
Oil & gas
|
15 741,55 | +1,29% | −0,68% | −5,16% | +39,73% | −4,17% |
3
/
0
/
0
|
156,1 |
| 12 |
WIGINFO
IT
|
9 079,33 | +0,11% | −2,19% | −8,01% | −9,30% | −7,02% |
14
/
1
/
12
|
40,1 |
| 13 |
WIGODZIEZ
Clothing
|
11 212,91 | −1,11% | −1,45% | −13,70% | −11,59% | −12,71% |
6
/
0
/
8
|
102,5 |
| 14 |
WIGCHEMIA
Chemicals
|
7 824,00 | +0,75% | −5,78% | −13,95% | +1,99% | −12,96% |
3
/
0
/
1
|
4,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 330,89 | +0.09% | +0.44% | +1.12% | +5.83% | +1.93% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 336,19 | +0.11% | +0.54% | +1.37% | +5.96% | +1.85% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 344,11 | +0.13% | +0.65% | +1.59% | +6.23% | +1.94% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 360,89 | +0.16% | +0.79% | +1.90% | +6.66% | +2.12% |
|
GPWBB5Y
GPWB 5Y+
|
1 363,33 | +0.22% | +1.16% | +2.70% | +7.73% | +2.15% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 339,83 | +0.02% | +0.12% | +0.54% | +5.78% | +2.51% |
|
TBSPIndex
TBSP.Index
|
2 271,55 | +0.15% | +0.78% | +1.86% | +6.63% | +2.08% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 811,27 | +0.80% | -0.69% | -1.71% | +20.54% | +12.63% |
|
WIGdivplus
WIGdivplus
|
2 876,47 | +0.72% | -0.80% | -0.58% | +35.43% | +20.14% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 137,14 | +0.69% | -1.93% | -0.95% | +34.62% | +15.61% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 482,77 | +1.36% | -3.98% | -2.53% | +67.64% | +28.37% |
|
WIG20TRsht
WIG20 TR Short
|
2 167,32 | -0.67% | +2.04% | +1.25% | -22.43% | -12.26% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +1.68% | +232.63% | +75.67% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 101,65 | +0.73% | -1.91% | -0.93% | +30.95% | +14.42% |
|
mWIG40TR
mWIG40 Total Return
|
15 166,36 | +0.60% | -1.24% | -0.68% | +24.47% | +19.10% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 453,48 | +1.19% | -2.56% | -1.81% | +45.02% | +37.13% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 001,57 | -0.58% | +1.40% | +1.19% | -15.13% | -14.28% |
|
mWIG40dvp
mWIG40 DvP
|
263,67 | +0.95% | +35.90% | +76.26% | +75.16% | +12.12% |
|
sWIG80TR
sWIG80 Total Return
|
48 586,37 | +0.07% | -1.79% | -4.07% | +9.54% | +4.59% |
|
sWIG80dvp
sWIG80 DvP
|
372,54 | +0.00% | +19.81% | +311.83% | -29.58% | -65.85% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 598,92 | +0.83% | -1.56% | +0.51% | -7.60% | +2.96% |
|
WIGGAMES5
WIG Games 5
|
16 546,28 | +0.11% | -3.77% | -6.31% | -8.96% | -6.11% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 284,06 | +1.28% | -6.04% | -6.09% | +55.45% | +9.39% |
|
WIGMSECM
WIG MS E-Commerce
|
8 702,33 | -0.30% | -0.09% | +5.74% | -0.82% | +8.58% |
|
WIGMSFIN
WIG MS Financials
|
25 023,45 | +0.47% | -1.02% | +0.31% | +27.37% | +13.61% |
|
WIGind
WIGind
|
19 216,48 | -0.37% | -2.91% | -6.36% | +11.65% | +2.47% |
|
WIGmed
WIGmed
|
19 481,92 | +0.59% | +0.30% | +1.47% | +5.24% | +2.52% |
|
WIGtechTR
WIGtechTR
|
19 614,56 | +0.78% | -2.04% | -5.49% | +5.28% | +7.81% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 943,32 | +1.60% | +0.21% | -0.58% | +21.89% | +19.72% |
|
WIGPoland
WIG Poland
|
140 905,31 | +0.67% | -1.82% | -1.22% | +29.98% | +15.24% |
|
WIGUkrain
WIG Ukraine
|
628,61 | +1.03% | +0.32% | -7.08% | +7.97% | +17.10% |
Source: Bossa.pl — session closes, PLN