Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 572,30
−2,68%
3 738
3 554
28 May26 Jun
YTD
+12,19%
mWIG40
9 428,04
−1,51%
9 729
9 428
28 May26 Jun
YTD
+15,23%
sWIG80
30 547,99
−3,77%
32 381
30 548
28 May26 Jun
YTD
+3,24%
WIG30
4 540,26
−2,54%
4 739
4 521
28 May26 Jun
YTD
+11,10%
WIG
135 165,90
−0,78%
140 340
134 260
28 May26 Jun
YTD
+15,29%
WIG140
2 627,38
−0,79%
2 730
2 610
28 May26 Jun
YTD
+15,39%
NCIndex
268,57
−1,80%
273,5
266,6
28 May26 Jun
YTD
+7,17%
Market breadth – GPW
564 stocks
217
advancing
38,5%
11
unchanged
2,0%
336
declining
59,6%
28.0508.0616.0624.06
Turnover
53 279 643,18 zł
Transactions
5 257
Stocks
564
Market breadth – NewConnect
560 stocks
186
advancing
33,2%
15
unchanged
2,7%
359
declining
64,1%
29.0508.0616.0624.06
Turnover
598 769,18 zł
Transactions
663
Stocks
560
Construction
+4,11%
10 181,77
Media
+5,25%
7 136,42
Automobiles
−1,53%
11 446,01
Real estate
−2,43%
6 128,37
Banking
+3,10%
23 863,17
Mining
−4,70%
10 332,32
Pharma
−3,54%
2 868,29
IT
−7,44%
9 050,83
Food
−2,96%
3 232,13
Chemicals
−13,70%
7 892,87
Clothing
−11,10%
11 282,78
Energy
−5,79%
4 266,00
Oil & gas
−7,13%
15 353,03
Gaming
−4,97%
18 924,69
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 136,42 | −0,08% | +0,70% | +5,85% | +6,49% | +7,80% |
3
/
2
/
6
|
3,1 |
| 2 |
WIGBUDOW
Construction
|
10 181,77 | +0,02% | −0,13% | +2,77% | +8,68% | +4,72% |
12
/
4
/
19
|
33,5 |
| 3 |
WIGBANKI
Banking
|
23 863,17 | −0,41% | −2,48% | +2,00% | +24,43% | +3,95% |
4
/
0
/
9
|
402,0 |
| 4 |
WIGMOTO
Automobiles
|
11 446,01 | −0,14% | +2,26% | −2,24% | +42,46% | −0,29% |
1
/
1
/
2
|
3,3 |
| 5 |
WIGNRCHOM
Real estate
|
6 128,37 | −0,30% | −0,19% | −3,41% | +9,30% | −1,46% |
6
/
3
/
11
|
2,0 |
| 6 |
WIGSPOZYW
Food
|
3 232,13 | −0,80% | +0,23% | −3,58% | +10,07% | −1,63% |
4
/
4
/
8
|
1,1 |
| 7 |
WIGGORNIC
Mining
|
10 332,32 | −0,63% | −11,79% | −3,93% | +16,73% | −1,98% |
1
/
0
/
5
|
240,4 |
| 8 |
WIGENERG
Energy
|
4 266,00 | −1,14% | −0,82% | −4,66% | +7,07% | −2,71% |
4
/
0
/
9
|
67,7 |
| 9 |
WIGLEKI
Pharma
|
2 868,29 | −0,63% | −1,48% | −4,74% | +0,56% | −2,79% |
1
/
1
/
6
|
0,6 |
| 10 |
WIGINFO
IT
|
9 050,83 | −0,64% | −2,25% | −7,21% | −9,59% | −5,26% |
12
/
4
/
10
|
36,3 |
| 11 |
WIGPALIWA
Oil & gas
|
15 353,03 | −1,91% | −1,26% | −8,45% | +36,28% | −6,50% |
2
/
0
/
1
|
170,2 |
| 12 |
WIGODZIEZ
Clothing
|
11 282,78 | −1,13% | −2,31% | −13,30% | −11,04% | −11,35% |
2
/
3
/
9
|
141,6 |
| 13 |
WIGGRY
Gaming
|
18 924,69 | −2,37% | −2,41% | −13,82% | −8,53% | −11,87% |
7
/
0
/
15
|
114,1 |
| 14 |
WIGCHEMIA
Chemicals
|
7 892,87 | −1,07% | −3,03% | −14,25% | +2,89% | −12,30% |
2
/
0
/
2
|
4,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 329,34 | +0.09% | +0.41% | +1.27% | +5.70% | +1.82% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 334,41 | +0.12% | +0.52% | +1.56% | +5.82% | +1.71% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 341,83 | +0.15% | +0.60% | +1.81% | +6.08% | +1.77% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 358,08 | +0.19% | +0.73% | +2.19% | +6.51% | +1.91% |
|
GPWBB5Y
GPWB 5Y+
|
1 360,24 | +0.33% | +1.12% | +3.39% | +7.57% | +1.92% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 339,44 | +0.01% | +0.09% | +0.72% | +5.81% | +2.48% |
|
TBSPIndex
TBSP.Index
|
2 267,42 | +0.20% | +0.73% | +2.22% | +6.48% | +1.90% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 792,93 | -0.56% | -1.38% | -3.80% | +23.15% | +11.89% |
|
WIGdivplus
WIGdivplus
|
2 866,50 | -0.26% | -1.55% | -1.27% | +38.41% | +19.73% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 102,83 | -0.73% | -2.65% | -2.16% | +37.62% | +15.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 415,15 | -1.46% | -5.39% | -4.91% | +75.15% | +27.35% |
|
WIG20TRsht
WIG20 TR Short
|
2 174,91 | +0.75% | +2.80% | +2.50% | -24.18% | -11.95% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +1.68% | +266.47% | +100.85% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 064,60 | -0.65% | -2.65% | -2.16% | +33.87% | +14.01% |
|
mWIG40TR
mWIG40 Total Return
|
15 130,83 | -0.25% | -1.89% | -1.30% | +27.22% | +18.82% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 337,07 | -0.51% | -3.85% | -3.04% | +51.48% | +36.55% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 004,80 | +0.27% | +2.07% | +1.81% | -17.02% | -14.14% |
|
mWIG40dvp
mWIG40 DvP
|
258,98 | +0.00% | +36.61% | +73.13% | +72.05% | +10.12% |
|
sWIG80TR
sWIG80 Total Return
|
48 525,38 | -0.49% | -2.07% | -3.21% | +10.59% | +4.46% |
|
sWIG80dvp
sWIG80 DvP
|
372,54 | +0.00% | +27.01% | +828.33% | -29.58% | -65.85% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 597,89 | -1.25% | -0.85% | -0.77% | -6.75% | +2.90% |
|
WIGGAMES5
WIG Games 5
|
16 395,75 | -1.51% | -3.74% | -11.82% | -9.54% | -6.97% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 289,87 | -1.05% | -6.17% | -5.53% | +59.70% | +9.41% |
|
WIGMSECM
WIG MS E-Commerce
|
8 668,11 | -0.37% | -0.11% | +5.66% | +1.71% | +8.15% |
|
WIGMSFIN
WIG MS Financials
|
25 028,57 | -0.44% | -1.90% | -1.32% | +29.91% | +13.64% |
|
WIGind
WIGind
|
19 400,26 | -0.31% | -1.77% | -5.75% | +14.57% | +3.45% |
|
WIGmed
WIGmed
|
19 485,56 | +1.49% | -0.07% | +1.36% | +6.96% | +2.54% |
|
WIGtechTR
WIGtechTR
|
19 429,42 | -0.51% | -2.31% | -6.87% | +7.01% | +6.79% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 944,64 | -0.69% | +0.16% | -2.24% | +23.76% | +19.77% |
|
WIGPoland
WIG Poland
|
140 391,96 | -0.59% | -2.52% | -2.21% | +32.69% | +14.82% |
|
WIGUkrain
WIG Ukraine
|
620,74 | -1.45% | -2.99% | -9.90% | +6.35% | +15.63% |
Source: Bossa.pl — session closes, PLN