Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 598,40
+59,70%
3 598
1 382
20212026
YTD
+13,01%
mWIG40
9 451,79
+91,81%
9 452
3 593
20212026
YTD
+15,52%
sWIG80
30 698,08
+45,87%
31 438
16 076
20212026
YTD
+3,74%
WIG30
4 569,76
+69,54%
4 570
1 696
20212026
YTD
+11,82%
WIG
135 972,67
+103,17%
135 973
46 218
20212026
YTD
+15,98%
WIG140
2 643,26
+105,21%
2 643
886,0
20212026
YTD
+16,09%
NCIndex
268,48
−46,89%
505,5
229,8
20212026
YTD
+7,13%
Market breadth – GPW
329 stocks
159
advancing
48,3%
0
unchanged
0,0%
170
declining
51,7%
04.0612.0922.1209.04
Turnover
62 530 661,81 zł
Transactions
10 925
Stocks
329
Market breadth – NewConnect
551 stocks
218
advancing
39,6%
8
unchanged
1,5%
325
declining
59,0%
11.0522.0504.0617.06
Turnover
493 174,74 zł
Transactions
415
Stocks
551
Energy
+47,67%
4 315,20
Oil & gas
+122,59%
15 651,39
Clothing
−0,07%
11 412,12
Chemicals
−23,34%
7 978,20
Mining
+186,44%
10 397,35
Pharma
−9,65%
2 886,43
Automobiles
+52,11%
11 462,57
Media
+7,52%
7 142,32
Banking
+72,27%
23 962,02
Food
+12,90%
3 258,25
Real estate
+103,01%
6 146,81
Construction
+37,46%
10 179,69
IT
+33,33%
9 109,23
Gaming
+8,41%
19 383,83
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMEDIA
Media
|
7 142,32 | +0,87% | +0,38% | +7,04% | +6,58% | +6,41% |
4
/
0
/
7
|
5,6 |
| 2 |
WIGBANKI
Banking
|
23 962,02 | +0,43% | −3,07% | +5,38% | +24,95% | +4,75% |
6
/
1
/
6
|
481,7 |
| 3 |
WIGBUDOW
Construction
|
10 179,69 | +0,07% | −1,89% | +5,35% | +8,66% | +4,72% |
19
/
7
/
9
|
31,2 |
| 4 |
WIGENERG
Energy
|
4 315,20 | +4,75% | −1,93% | +0,22% | +8,31% | −0,41% |
7
/
0
/
6
|
97,2 |
| 5 |
WIGGORNIC
Mining
|
10 397,35 | +1,64% | −15,15% | −0,02% | +17,47% | −0,65% |
5
/
0
/
1
|
341,7 |
| 6 |
WIGMOTO
Automobiles
|
11 462,57 | +1,37% | +2,55% | −1,16% | +42,66% | −1,79% |
2
/
0
/
2
|
8,1 |
| 7 |
WIGSPOZYW
Food
|
3 258,25 | +0,23% | +0,84% | −3,05% | +10,95% | −3,68% |
9
/
3
/
4
|
1,5 |
| 8 |
WIGNRCHOM
Real estate
|
6 146,81 | +0,11% | +0,16% | −3,50% | +9,63% | −4,13% |
9
/
3
/
8
|
4,6 |
| 9 |
WIGLEKI
Pharma
|
2 886,43 | +1,44% | −1,29% | −4,36% | +1,20% | −4,99% |
4
/
0
/
3
|
0,6 |
| 10 |
WIGINFO
IT
|
9 109,23 | −0,35% | −4,73% | −5,89% | −9,01% | −6,52% |
16
/
3
/
7
|
52,6 |
| 11 |
WIGPALIWA
Oil & gas
|
15 651,39 | +2,50% | −2,63% | −6,70% | +38,93% | −7,33% |
1
/
0
/
2
|
151,1 |
| 12 |
WIGODZIEZ
Clothing
|
11 412,12 | +2,11% | −1,67% | −8,58% | −10,02% | −9,21% |
7
/
3
/
4
|
238,9 |
| 13 |
WIGCHEMIA
Chemicals
|
7 978,20 | +2,02% | −4,19% | −9,15% | +4,00% | −9,78% |
3
/
1
/
0
|
6,3 |
| 14 |
WIGGRY
Gaming
|
19 383,83 | −0,94% | −0,76% | −11,75% | −6,31% | −12,38% |
10
/
2
/
10
|
91,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 328,19 | +0.09% | +0.25% | +1.36% | +5.68% | +1.73% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 332,84 | +0.12% | +0.30% | +1.68% | +5.77% | +1.59% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 339,86 | +0.13% | +0.34% | +1.96% | +6.03% | +1.62% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 355,53 | +0.16% | +0.41% | +2.40% | +6.45% | +1.72% |
|
GPWBB5Y
GPWB 5Y+
|
1 355,76 | +0.23% | +0.60% | +3.73% | +7.49% | +1.59% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 339,27 | +0.05% | +0.17% | +0.74% | +5.81% | +2.46% |
|
TBSPIndex
TBSP.Index
|
2 262,95 | +0.15% | +0.41% | +2.43% | +6.43% | +1.70% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 808,74 | +0.68% | -1.84% | -1.76% | +24.37% | +12.52% |
|
WIGdivplus
WIGdivplus
|
2 874,00 | +0.64% | -2.09% | +0.79% | +38.40% | +20.04% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 162,05 | +1.26% | -3.50% | +0.68% | +37.95% | +15.96% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 539,94 | +2.51% | -7.06% | +0.63% | +75.99% | +29.23% |
|
WIG20TRsht
WIG20 TR Short
|
2 158,80 | -1.24% | +3.69% | -0.39% | -24.36% | -12.60% |
|
WIG20dvp
WIG20 DvP
|
94,00 | +0.00% | +1.68% | +266.47% | +100.85% | -32.13% |
|
WIG30TR
WIG30 Total Return
|
10 129,99 | +1.08% | -3.44% | +0.66% | +34.44% | +14.75% |
|
mWIG40TR
mWIG40 Total Return
|
15 168,95 | +0.25% | -2.14% | +0.85% | +28.37% | +19.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 477,98 | +0.49% | -4.34% | +1.18% | +54.21% | +37.25% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 999,37 | -0.23% | +2.33% | -0.36% | -17.76% | -14.37% |
|
mWIG40dvp
mWIG40 DvP
|
258,98 | +0.00% | +36.61% | +73.13% | +72.05% | +10.12% |
|
sWIG80TR
sWIG80 Total Return
|
48 763,79 | -0.17% | -2.23% | -1.94% | +11.83% | +4.98% |
|
sWIG80dvp
sWIG80 DvP
|
372,54 | +0.00% | +33.24% | +828.33% | -29.58% | -65.85% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 618,11 | +0.83% | -0.84% | +2.73% | -5.24% | +4.20% |
|
WIGGAMES5
WIG Games 5
|
16 647,87 | -0.88% | -2.50% | -10.58% | -8.01% | -5.53% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 568,47 | +3.70% | -8.43% | -0.74% | +62.35% | +10.57% |
|
WIGMSECM
WIG MS E-Commerce
|
8 699,92 | +1.25% | +0.76% | +7.85% | +3.13% | +8.55% |
|
WIGMSFIN
WIG MS Financials
|
25 139,56 | +0.58% | -2.27% | +1.57% | +28.92% | +14.14% |
|
WIGind
WIGind
|
19 460,51 | +0.14% | -2.09% | -4.11% | +15.76% | +3.77% |
|
WIGmed
WIGmed
|
19 200,23 | +0.05% | -2.24% | +0.67% | +6.33% | +1.04% |
|
WIGtechTR
WIGtechTR
|
19 529,21 | -0.27% | -2.41% | -5.52% | +8.86% | +7.34% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 965,23 | +0.81% | +0.28% | -1.74% | +22.90% | +20.61% |
|
WIGPoland
WIG Poland
|
141 218,83 | +0.90% | -3.26% | +0.40% | +33.25% | +15.49% |
|
WIGUkrain
WIG Ukraine
|
629,85 | +0.91% | -0.69% | -9.53% | +10.38% | +17.33% |
Source: Bossa.pl — session closes, PLN