Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 659,50
+64,96%
3 660
1 418
20212026
YTD
+14,93%
mWIG40
9 633,79
+96,91%
9 634
3 667
20212026
YTD
+17,74%
sWIG80
31 207,20
+48,66%
31 292
16 170
20212026
YTD
+5,46%
WIG30
4 651,19
+75,12%
4 651
1 739
20212026
YTD
+13,82%
WIG
138 075,54
+108,84%
138 076
47 300
20212026
YTD
+17,77%
WIG140
2 685,01
+111,16%
2 685
906,4
20212026
YTD
+17,92%
NCIndex
269,20
−45,80%
496,7
234,2
20212026
YTD
+7,42%
Market breadth – GPW
331 stocks
161
advancing
48,6%
1
unchanged
0,3%
169
declining
51,1%
04.0612.0922.1209.04
Turnover
183 543 748,69 zł
Transactions
23 573
Stocks
331
Market breadth – NewConnect
555 stocks
224
advancing
40,4%
6
unchanged
1,1%
325
declining
58,6%
11.0521.0502.0612.06
Turnover
960 526,45 zł
Transactions
1 048
Stocks
555
Real estate
+103,15%
6 177,66
Gaming
+10,96%
19 839,55
Automobiles
+51,40%
11 408,73
Oil & gas
+125,41%
15 849,84
Mining
+217,99%
11 542,76
Media
+7,43%
7 136,23
Energy
+49,48%
4 340,55
Food
+11,92%
3 229,98
Construction
+36,50%
10 108,87
Clothing
−0,37%
11 378,04
Pharma
−9,84%
2 880,51
Chemicals
−18,90%
8 304,35
IT
+35,86%
9 282,60
Banking
+73,46%
24 127,11
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 542,76 | +0,80% | +2,06% | +13,35% | +30,41% | +9,80% |
4
/
0
/
2
|
194,9 |
| 2 |
WIGBANKI
Banking
|
24 127,11 | −1,23% | +0,07% | +7,97% | +25,81% | +4,42% |
2
/
0
/
11
|
355,7 |
| 3 |
WIGMEDIA
Media
|
7 136,23 | +0,44% | +1,47% | +6,40% | +6,49% | +2,85% |
5
/
1
/
5
|
9,7 |
| 4 |
WIGBUDOW
Construction
|
10 108,87 | −0,91% | +3,58% | +3,53% | +7,90% | −0,02% |
9
/
6
/
20
|
26,7 |
| 5 |
WIGENERG
Energy
|
4 340,55 | +0,40% | −0,58% | −0,01% | +8,94% | −3,56% |
10
/
0
/
3
|
31,0 |
| 6 |
WIGMOTO
Automobiles
|
11 408,73 | +1,44% | −0,12% | −0,15% | +41,99% | −3,70% |
2
/
2
/
0
|
6,0 |
| 7 |
WIGNRCHOM
Real estate
|
6 177,66 | +2,06% | −0,36% | −1,04% | +10,18% | −4,59% |
12
/
0
/
8
|
5,4 |
| 8 |
WIGINFO
IT
|
9 282,60 | −1,13% | −2,83% | −2,44% | −7,27% | −5,99% |
8
/
2
/
16
|
31,6 |
| 9 |
WIGSPOZYW
Food
|
3 229,98 | +0,14% | +0,42% | −4,47% | +9,99% | −8,02% |
5
/
2
/
8
|
1,7 |
| 10 |
WIGPALIWA
Oil & gas
|
15 849,84 | +0,89% | −7,76% | −4,87% | +40,69% | −8,42% |
2
/
0
/
1
|
140,2 |
| 11 |
WIGLEKI
Pharma
|
2 880,51 | −1,06% | −2,39% | −5,00% | +0,99% | −8,55% |
1
/
0
/
7
|
0,8 |
| 12 |
WIGCHEMIA
Chemicals
|
8 304,35 | −1,10% | −1,83% | −5,00% | +8,25% | −8,55% |
1
/
0
/
3
|
3,8 |
| 13 |
WIGODZIEZ
Clothing
|
11 378,04 | −1,06% | −7,34% | −6,19% | −10,29% | −9,74% |
4
/
3
/
7
|
267,0 |
| 14 |
WIGGRY
Gaming
|
19 839,55 | +1,95% | +2,93% | −9,34% | −4,11% | −12,89% |
13
/
1
/
8
|
91,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 325,09 | +0.06% | +0.35% | +1.19% | +5.65% | +1.49% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 329,02 | +0.09% | +0.45% | +1.48% | +5.79% | +1.30% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,47 | +0.12% | +0.52% | +1.73% | +6.11% | +1.29% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,23 | +0.15% | +0.63% | +2.12% | +6.61% | +1.32% |
|
GPWBB5Y
GPWB 5Y+
|
1 347,68 | +0.23% | +1.09% | +3.40% | +7.72% | +0.98% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 338,24 | +-0.00% | +0.14% | +0.66% | +5.85% | +2.38% |
|
TBSPIndex
TBSP.Index
|
2 253,96 | +0.15% | +0.67% | +2.17% | +6.55% | +1.29% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 830,84 | -0.39% | -1.25% | +0.28% | +26.45% | +13.41% |
|
WIGdivplus
WIGdivplus
|
2 899,80 | -0.74% | -1.53% | +2.98% | +40.83% | +21.12% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 297,10 | -0.53% | -0.52% | +3.80% | +41.76% | +17.88% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 834,66 | -1.08% | -1.21% | +7.06% | +85.78% | +33.69% |
|
WIG20TRsht
WIG20 TR Short
|
2 124,03 | +0.58% | +0.64% | -3.37% | -26.38% | -14.01% |
|
WIG20dvp
WIG20 DvP
|
92,45 | +0.00% | +62.68% | +260.43% | +109.12% | -33.24% |
|
WIG30TR
WIG30 Total Return
|
10 298,37 | -0.74% | -0.35% | +3.71% | +38.23% | +16.65% |
|
mWIG40TR
mWIG40 Total Return
|
15 356,53 | -0.84% | -0.65% | +3.33% | +31.75% | +20.59% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 173,91 | -1.71% | -1.41% | +6.24% | +62.33% | +40.73% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 974,00 | +0.90% | +0.84% | -2.79% | -19.87% | -15.46% |
|
mWIG40dvp
mWIG40 DvP
|
194,02 | +0.00% | +2.35% | +29.70% | +48.77% | -17.50% |
|
sWIG80TR
sWIG80 Total Return
|
49 474,20 | -0.05% | -0.80% | +0.73% | +12.21% | +6.51% |
|
sWIG80dvp
sWIG80 DvP
|
310,95 | +6.01% | +11.21% | +674.86% | -41.22% | -71.49% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 624,18 | +0.10% | -2.45% | +3.09% | -5.15% | +4.59% |
|
WIGGAMES5
WIG Games 5
|
17 194,19 | +1.30% | +0.77% | -6.93% | -4.20% | -2.43% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 973,83 | +0.62% | +0.14% | +4.98% | +75.70% | +16.42% |
|
WIGMSECM
WIG MS E-Commerce
|
8 709,96 | -0.81% | +6.02% | +10.61% | +2.76% | +8.67% |
|
WIGMSFIN
WIG MS Financials
|
25 280,93 | -0.92% | +0.61% | +3.76% | +33.10% | +14.78% |
|
WIGind
WIGind
|
19 792,78 | -0.47% | -0.21% | -2.33% | +17.40% | +5.54% |
|
WIGmed
WIGmed
|
19 423,95 | +0.04% | -1.43% | +1.25% | +7.74% | +2.22% |
|
WIGtechTR
WIGtechTR
|
20 023,89 | -0.75% | -0.75% | -2.24% | +11.54% | +10.06% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 937,27 | -0.25% | +0.09% | -4.34% | +22.11% | +19.48% |
|
WIGPoland
WIG Poland
|
143 521,45 | -0.60% | -0.54% | +3.38% | +36.71% | +17.38% |
|
WIGUkrain
WIG Ukraine
|
626,59 | -1.33% | +1.08% | -11.37% | +10.57% | +16.72% |
Source: Bossa.pl — session closes, PLN