Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 678,84
+2,47%
3 738
3 590
21 May19 Jun
YTD
+15,54%
mWIG40
9 715,29
+3,72%
9 729
9 367
21 May19 Jun
YTD
+18,74%
sWIG80
31 241,53
−0,01%
32 381
31 123
21 May19 Jun
YTD
+5,58%
WIG30
4 685,95
+2,83%
4 739
4 557
21 May19 Jun
YTD
+14,67%
WIG
138 854,41
+4,14%
140 340
133 337
21 May19 Jun
YTD
+18,44%
WIG140
2 700,71
+4,25%
2 730
2 591
21 May19 Jun
YTD
+18,61%
NCIndex
268,68
−1,17%
273,5
266,6
21 May19 Jun
YTD
+7,21%
Market breadth – GPW
551 stocks
237
advancing
43,0%
11
unchanged
2,0%
303
declining
55,0%
21.0529.0509.0617.06
Turnover
103 971 022,12 zł
Transactions
288 514
Stocks
551
Market breadth – NewConnect
550 stocks
221
advancing
40,2%
15
unchanged
2,7%
314
declining
57,1%
22.0501.0609.0617.06
Turnover
354 356,38 zł
Transactions
5 587
Stocks
550
Chemicals
−3,94%
8 396,96
IT
−1,32%
9 389,05
Oil & gas
−5,71%
15 709,72
Energy
−0,40%
4 323,47
Automobiles
−1,57%
11 246,48
Gaming
−11,08%
19 459,62
Media
+5,93%
7 104,84
Construction
+4,48%
10 201,47
Food
−4,60%
3 225,35
Pharma
−3,99%
2 911,25
Banking
+9,31%
24 426,40
Clothing
−5,18%
11 500,39
Real estate
−3,04%
6 052,96
Mining
+12,46%
11 451,69
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
24 426,40 | −0,18% | +6,53% | +10,02% | +27,37% | +5,90% |
5
/
1
/
7
|
1 155,1 |
| 2 |
WIGBUDOW
Construction
|
10 201,47 | +0,06% | +7,72% | +7,91% | +8,89% | +3,79% |
15
/
4
/
16
|
51,7 |
| 3 |
WIGGORNIC
Mining
|
11 451,69 | −2,23% | +9,09% | +7,33% | +29,38% | +3,21% |
1
/
1
/
4
|
390,8 |
| 4 |
WIGMEDIA
Media
|
7 104,84 | +0,25% | +1,55% | +5,97% | +6,02% | +1,85% |
6
/
2
/
3
|
8,4 |
| 5 |
WIGINFO
IT
|
9 389,05 | +1,40% | −1,21% | +2,24% | −6,21% | −1,88% |
14
/
3
/
9
|
55,3 |
| 6 |
WIGMOTO
Automobiles
|
11 246,48 | +0,47% | −0,99% | +0,50% | +39,97% | −3,62% |
4
/
0
/
0
|
11,7 |
| 7 |
WIGENERG
Energy
|
4 323,47 | +0,52% | +1,69% | −0,38% | +8,51% | −4,50% |
9
/
0
/
4
|
144,7 |
| 8 |
WIGNRCHOM
Real estate
|
6 052,96 | −1,42% | −1,86% | −0,77% | +7,95% | −4,89% |
7
/
5
/
9
|
24,2 |
| 9 |
WIGCHEMIA
Chemicals
|
8 396,96 | +3,16% | +1,52% | −1,56% | +9,46% | −5,68% |
3
/
0
/
1
|
5,6 |
| 10 |
WIGSPOZYW
Food
|
3 225,35 | +0,02% | +0,24% | −3,33% | +9,83% | −7,45% |
7
/
3
/
5
|
0,9 |
| 11 |
WIGLEKI
Pharma
|
2 911,25 | +0,00% | −0,69% | −4,81% | +2,07% | −8,93% |
4
/
1
/
3
|
0,7 |
| 12 |
WIGPALIWA
Oil & gas
|
15 709,72 | +1,03% | −9,70% | −7,55% | +39,45% | −11,67% |
3
/
0
/
0
|
826,0 |
| 13 |
WIGODZIEZ
Clothing
|
11 500,39 | −0,42% | −9,80% | −7,60% | −9,32% | −11,72% |
7
/
3
/
4
|
344,2 |
| 14 |
WIGGRY
Gaming
|
19 459,62 | +0,35% | +1,31% | −13,34% | −5,94% | −17,46% |
6
/
3
/
13
|
153,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 324,28 | +0.03% | +0.42% | +1.37% | +5.56% | +1.43% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,86 | +0.03% | +0.54% | +1.69% | +5.65% | +1.21% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,91 | +0.01% | +0.63% | +1.97% | +5.92% | +1.17% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,15 | -0.01% | +0.77% | +2.42% | +6.34% | +1.17% |
|
GPWBB5Y
GPWB 5Y+
|
1 344,64 | -0.04% | +1.35% | +3.88% | +7.24% | +0.75% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 338,28 | +0.00% | +0.14% | +0.80% | +5.87% | +2.39% |
|
TBSPIndex
TBSP.Index
|
2 250,68 | -0.01% | +0.82% | +2.48% | +6.28% | +1.14% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 841,81 | +0.35% | +0.23% | +1.10% | +27.90% | +13.85% |
|
WIGdivplus
WIGdivplus
|
2 921,37 | +0.33% | +1.23% | +4.29% | +42.87% | +22.02% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 340,95 | +0.21% | +2.42% | +3.77% | +43.16% | +18.50% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 931,21 | +0.42% | +4.68% | +6.94% | +89.46% | +35.15% |
|
WIG20TRsht
WIG20 TR Short
|
2 111,68 | -0.19% | -2.34% | -3.39% | -27.10% | -14.51% |
|
WIG20dvp
WIG20 DvP
|
92,45 | +0.00% | +195.56% | +260.43% | +109.12% | -33.24% |
|
WIG30TR
WIG30 Total Return
|
10 375,33 | +0.35% | +2.87% | +4.18% | +39.82% | +17.52% |
|
mWIG40TR
mWIG40 Total Return
|
15 486,46 | +0.41% | +2.77% | +5.92% | +32.78% | +21.61% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 663,34 | +0.81% | +5.46% | +11.61% | +64.88% | +43.17% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 956,43 | -0.39% | -2.61% | -5.17% | -20.49% | -16.21% |
|
mWIG40dvp
mWIG40 DvP
|
194,02 | +2.35% | +15.27% | +29.70% | +48.77% | -17.50% |
|
sWIG80TR
sWIG80 Total Return
|
49 500,65 | -0.10% | -0.45% | +2.24% | +14.84% | +6.56% |
|
sWIG80dvp
sWIG80 DvP
|
293,31 | +0.00% | +38.99% | +630.90% | -44.16% | -73.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 622,59 | +0.68% | -1.16% | +3.11% | -4.85% | +4.49% |
|
WIGGAMES5
WIG Games 5
|
16 973,65 | -0.34% | +1.09% | -8.47% | -5.93% | -3.69% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 802,75 | -0.77% | +4.57% | +2.16% | +71.56% | +15.71% |
|
WIGMSECM
WIG MS E-Commerce
|
8 781,38 | +1.19% | +6.96% | +12.05% | +3.01% | +9.56% |
|
WIGMSFIN
WIG MS Financials
|
25 514,98 | +0.01% | +3.88% | +5.86% | +35.23% | +15.85% |
|
WIGind
WIGind
|
19 886,38 | +0.69% | +0.82% | +0.18% | +18.55% | +6.04% |
|
WIGmed
WIGmed
|
19 416,88 | -0.42% | -0.23% | +0.31% | +7.76% | +2.18% |
|
WIGtechTR
WIGtechTR
|
20 174,87 | +1.44% | +0.68% | +0.82% | +13.40% | +10.89% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 944,53 | +0.15% | -0.29% | -4.16% | +24.20% | +19.77% |
|
WIGPoland
WIG Poland
|
144 394,32 | +0.26% | +2.40% | +4.00% | +38.20% | +18.09% |
|
WIGUkrain
WIG Ukraine
|
635,02 | -0.76% | -0.27% | -8.21% | +12.21% | +18.29% |
Source: Bossa.pl — session closes, PLN