Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 671,03
+1,67%
3 738
3 590
20 maj18 cze
YTD
+15,30%
mWIG40
9 679,85
+3,97%
9 729
9 310
20 maj18 cze
YTD
+18,31%
sWIG80
31 272,52
+0,57%
32 381
31 094
20 maj18 cze
YTD
+5,69%
WIG30
4 669,54
+2,07%
4 739
4 557
20 maj18 cze
YTD
+14,26%
WIG
138 526,58
+3,62%
140 340
133 337
20 maj18 cze
YTD
+18,16%
WIG140
2 694,28
+3,73%
2 730
2 591
20 maj18 cze
YTD
+18,33%
NCIndex
267,97
−1,71%
273,5
266,6
20 maj18 cze
YTD
+6,93%
Szerokość rynku – GPW
563 spółek
240
wzrosty
42,6%
12
bez zmian
2,1%
311
spadki
55,2%
20.0528.0508.0616.06
Obrót
80 491 724,65 zł
Transakcje
283 138
Liczba spółek
563
Szerokość rynku – NewConnect
558 spółek
227
wzrosty
40,7%
11
bez zmian
2,0%
320
spadki
57,3%
21.0529.0508.0616.06
Obrót
252 076,58 zł
Transakcje
506
Liczba spółek
558
Motoryzacja
−1,46%
11 193,45
Nieruchomości
−0,13%
6 139,85
Spożywczy
−4,34%
3 224,76
Media
+6,50%
7 087,06
Farmacja
−3,31%
2 911,36
Odzież
−6,50%
11 549,28
Gaming
−12,09%
19 392,33
Banki
+9,49%
24 471,11
Budownictwo
+6,48%
10 194,95
Energia
−0,97%
4 301,25
Chemia
−4,10%
8 139,45
Informatyka
−1,57%
9 259,01
Paliwa
−8,68%
15 549,06
Górnictwo
+14,14%
11 713,29
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banki
|
24 471,11 | −1,01% | +7,69% | +11,01% | +27,60% | +5,57% |
3
/
2
/
8
|
470,6 |
| 2 |
WIGGORNIC
Górnictwo
|
11 713,29 | −4,42% | +13,99% | +10,80% | +32,34% | +5,36% |
1
/
0
/
5
|
779,1 |
| 3 |
WIGBUDOW
Budownictwo
|
10 194,95 | −1,75% | +6,69% | +7,21% | +8,82% | +1,77% |
8
/
6
/
21
|
35,9 |
| 4 |
WIGMEDIA
Media
|
7 087,06 | −0,40% | +1,87% | +5,68% | +5,76% | +0,24% |
2
/
4
/
5
|
4,0 |
| 5 |
WIGMOTO
Motoryzacja
|
11 193,45 | +0,14% | −1,37% | +2,47% | +39,31% | −2,97% |
3
/
0
/
1
|
5,1 |
| 6 |
WIGINFO
Informatyka
|
9 259,01 | −3,16% | −3,79% | +1,67% | −7,51% | −3,77% |
9
/
1
/
17
|
49,4 |
| 7 |
WIGENERG
Energia
|
4 301,25 | −2,25% | +2,81% | +0,34% | +7,96% | −5,10% |
4
/
1
/
8
|
85,9 |
| 8 |
WIGNRCHOM
Nieruchomości
|
6 139,85 | +0,05% | −0,95% | −0,17% | +9,50% | −5,61% |
9
/
5
/
7
|
8,0 |
| 9 |
WIGCHEMIA
Chemia
|
8 139,45 | −2,25% | −2,86% | −2,34% | +6,10% | −7,78% |
2
/
0
/
2
|
9,4 |
| 10 |
WIGODZIEZ
Odzież
|
11 549,28 | −0,49% | −9,11% | −3,42% | −8,94% | −8,86% |
6
/
0
/
8
|
212,1 |
| 11 |
WIGSPOZYW
Spożywczy
|
3 224,76 | −0,20% | +1,01% | −3,56% | +9,81% | −9,00% |
10
/
1
/
5
|
1,2 |
| 12 |
WIGLEKI
Farmacja
|
2 911,36 | −0,43% | −1,23% | −4,55% | +2,07% | −9,99% |
1
/
1
/
5
|
1,0 |
| 13 |
WIGPALIWA
Paliwa
|
15 549,06 | −3,27% | −7,81% | −5,24% | +38,02% | −10,68% |
0
/
0
/
3
|
260,3 |
| 14 |
WIGGRY
Gaming
|
19 392,33 | −0,71% | +0,71% | −12,12% | −6,27% | −17,56% |
9
/
1
/
12
|
109,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,87 | -0.08% | +0.58% | +1.33% | +5.58% | +1.40% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,52 | -0.10% | +0.76% | +1.66% | +5.69% | +1.19% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,82 | -0.11% | +0.91% | +1.97% | +5.98% | +1.16% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,28 | -0.13% | +1.13% | +2.45% | +6.43% | +1.18% |
|
GPWBB5Y
GPWB 5Y+
|
1 345,17 | -0.18% | +1.83% | +3.95% | +7.33% | +0.79% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 338,27 | +0.09% | +0.20% | +0.82% | +5.92% | +2.39% |
|
TBSPIndex
TBSP.Index
|
2 250,88 | -0.13% | +1.15% | +2.50% | +6.35% | +1.15% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 831,87 | -1.03% | +0.28% | +2.30% | +27.00% | +13.45% |
|
WIGdivplus
WIGdivplus
|
2 911,66 | -0.80% | +1.42% | +5.14% | +42.07% | +21.61% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 323,23 | -1.60% | +3.62% | +5.44% | +42.53% | +18.25% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 894,23 | -3.21% | +7.12% | +10.35% | +87.80% | +34.60% |
|
WIG20TRsht
WIG20 TR Short
|
2 115,77 | +1.62% | -3.49% | -4.91% | -26.77% | -14.35% |
|
WIG20dvp
WIG20 DvP
|
92,45 | +0.00% | +195.56% | +260.43% | +109.12% | -33.24% |
|
WIG30TR
WIG30 Total Return
|
10 338,99 | -1.44% | +3.69% | +5.54% | +39.19% | +17.11% |
|
mWIG40TR
mWIG40 Total Return
|
15 422,86 | -0.50% | +2.40% | +6.36% | +32.28% | +21.11% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 431,68 | -1.02% | +4.70% | +12.52% | +63.65% | +42.02% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 964,14 | +0.52% | -2.26% | -5.53% | -20.19% | -15.88% |
|
mWIG40dvp
mWIG40 DvP
|
189,57 | +0.00% | +13.88% | +26.73% | +51.74% | -19.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 549,76 | -0.66% | -0.43% | +2.34% | +15.03% | +6.67% |
|
sWIG80dvp
sWIG80 DvP
|
293,31 | +4.90% | +44.67% | +746.01% | -37.81% | -73.11% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 611,60 | -1.24% | -0.85% | +3.32% | -5.41% | +3.78% |
|
WIGGAMES5
WIG Games 5
|
17 032,13 | -0.24% | +1.52% | -7.13% | -8.83% | -3.35% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 017,77 | -3.44% | +7.35% | +4.14% | +76.24% | +16.60% |
|
WIGMSECM
WIG MS E-Commerce
|
8 677,74 | +0.51% | +6.00% | +13.26% | +1.81% | +8.27% |
|
WIGMSFIN
WIG MS Financials
|
25 513,14 | -0.81% | +4.86% | +6.87% | +34.25% | +15.84% |
|
WIGind
WIGind
|
19 749,25 | -0.64% | -0.44% | +0.66% | +17.49% | +5.31% |
|
WIGmed
WIGmed
|
19 498,34 | -0.73% | +0.07% | +0.71% | +7.15% | +2.61% |
|
WIGtechTR
WIGtechTR
|
19 887,88 | -0.61% | -0.18% | +0.52% | +11.74% | +9.31% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 939,98 | -0.58% | -0.04% | -2.54% | +24.71% | +19.59% |
|
WIGPoland
WIG Poland
|
144 026,54 | -1.34% | +3.17% | +5.27% | +37.65% | +17.79% |
|
WIGUkrain
WIG Ukraine
|
639,88 | +0.89% | +1.80% | -7.11% | +11.95% | +19.20% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN