Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 671,03
+9,97%
3 738
3 241
18 Mar18 Jun
YTD
+15,30%
mWIG40
9 679,85
+13,38%
9 721
8 194
18 Mar18 Jun
YTD
+18,31%
sWIG80
31 272,52
+3,16%
32 381
29 018
18 Mar18 Jun
YTD
+5,69%
WIG30
4 669,54
+10,57%
4 739
4 085
18 Mar18 Jun
YTD
+14,26%
WIG
138 526,58
+12,90%
139 571
118 877
18 Mar18 Jun
YTD
+18,16%
WIG140
2 694,28
+13,08%
2 715
2 307
18 Mar18 Jun
YTD
+18,33%
NCIndex
267,97
−6,07%
285,3
266,6
18 Mar18 Jun
YTD
+6,93%
Market breadth – GPW
344 stocks
166
advancing
48,3%
2
unchanged
0,6%
176
declining
51,2%
19.0314.0407.0529.05
Turnover
80 491 724,65 zł
Transactions
283 138
Stocks
344
Market breadth – NewConnect
555 stocks
229
advancing
41,3%
3
unchanged
0,5%
323
declining
58,2%
11.0521.0502.0612.06
Turnover
252 076,58 zł
Transactions
506
Stocks
555
Automobiles
+20,23%
11 193,45
Real estate
+8,65%
6 139,85
Food
−0,68%
3 224,76
Media
+13,47%
7 087,06
Pharma
−7,38%
2 911,36
Clothing
−0,26%
11 549,28
Gaming
−6,25%
19 392,33
Banking
+22,42%
24 471,11
Construction
+7,72%
10 194,95
Energy
−7,56%
4 301,25
Chemicals
+5,18%
8 139,45
IT
+9,42%
9 259,01
Oil & gas
−0,20%
15 549,06
Mining
+33,48%
11 713,29
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
24 471,11 | −1,01% | +7,69% | +11,01% | +27,60% | +5,57% |
3
/
2
/
8
|
470,6 |
| 2 |
WIGGORNIC
Mining
|
11 713,29 | −4,42% | +13,99% | +10,80% | +32,34% | +5,36% |
1
/
0
/
5
|
779,1 |
| 3 |
WIGBUDOW
Construction
|
10 194,95 | −1,75% | +6,69% | +7,21% | +8,82% | +1,77% |
8
/
6
/
21
|
35,9 |
| 4 |
WIGMEDIA
Media
|
7 087,06 | −0,40% | +1,87% | +5,68% | +5,76% | +0,24% |
2
/
4
/
5
|
4,0 |
| 5 |
WIGMOTO
Automobiles
|
11 193,45 | +0,14% | −1,37% | +2,47% | +39,31% | −2,97% |
3
/
0
/
1
|
5,1 |
| 6 |
WIGINFO
IT
|
9 259,01 | −3,16% | −3,79% | +1,67% | −7,51% | −3,77% |
9
/
1
/
17
|
49,4 |
| 7 |
WIGENERG
Energy
|
4 301,25 | −2,25% | +2,81% | +0,34% | +7,96% | −5,10% |
4
/
1
/
8
|
85,9 |
| 8 |
WIGNRCHOM
Real estate
|
6 139,85 | +0,05% | −0,95% | −0,17% | +9,50% | −5,61% |
9
/
5
/
7
|
8,0 |
| 9 |
WIGCHEMIA
Chemicals
|
8 139,45 | −2,25% | −2,86% | −2,34% | +6,10% | −7,78% |
2
/
0
/
2
|
9,4 |
| 10 |
WIGODZIEZ
Clothing
|
11 549,28 | −0,49% | −9,11% | −3,42% | −8,94% | −8,86% |
6
/
0
/
8
|
212,1 |
| 11 |
WIGSPOZYW
Food
|
3 224,76 | −0,20% | +1,01% | −3,56% | +9,81% | −9,00% |
10
/
1
/
5
|
1,2 |
| 12 |
WIGLEKI
Pharma
|
2 911,36 | −0,43% | −1,23% | −4,55% | +2,07% | −9,99% |
1
/
1
/
5
|
1,0 |
| 13 |
WIGPALIWA
Oil & gas
|
15 549,06 | −3,27% | −7,81% | −5,24% | +38,02% | −10,68% |
0
/
0
/
3
|
260,3 |
| 14 |
WIGGRY
Gaming
|
19 392,33 | −0,71% | +0,71% | −12,12% | −6,27% | −17,56% |
9
/
1
/
12
|
109,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,87 | -0.08% | +0.58% | +1.33% | +5.58% | +1.40% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,52 | -0.10% | +0.76% | +1.66% | +5.69% | +1.19% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,82 | -0.11% | +0.91% | +1.97% | +5.98% | +1.16% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,28 | -0.13% | +1.13% | +2.45% | +6.43% | +1.18% |
|
GPWBB5Y
GPWB 5Y+
|
1 345,17 | -0.18% | +1.83% | +3.95% | +7.33% | +0.79% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 338,27 | +0.09% | +0.20% | +0.82% | +5.92% | +2.39% |
|
TBSPIndex
TBSP.Index
|
2 250,88 | -0.13% | +1.15% | +2.50% | +6.35% | +1.15% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 831,87 | -1.03% | +0.28% | +2.30% | +27.00% | +13.45% |
|
WIGdivplus
WIGdivplus
|
2 911,66 | -0.80% | +1.42% | +5.14% | +42.07% | +21.61% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 323,23 | -1.60% | +3.62% | +5.44% | +42.53% | +18.25% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 894,23 | -3.21% | +7.12% | +10.35% | +87.80% | +34.60% |
|
WIG20TRsht
WIG20 TR Short
|
2 115,77 | +1.62% | -3.49% | -4.91% | -26.77% | -14.35% |
|
WIG20dvp
WIG20 DvP
|
92,45 | +0.00% | +195.56% | +260.43% | +109.12% | -33.24% |
|
WIG30TR
WIG30 Total Return
|
10 338,99 | -1.44% | +3.69% | +5.54% | +39.19% | +17.11% |
|
mWIG40TR
mWIG40 Total Return
|
15 422,86 | -0.50% | +2.40% | +6.36% | +32.28% | +21.11% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 431,68 | -1.02% | +4.70% | +12.52% | +63.65% | +42.02% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 964,14 | +0.52% | -2.26% | -5.53% | -20.19% | -15.88% |
|
mWIG40dvp
mWIG40 DvP
|
189,57 | +0.00% | +13.88% | +26.73% | +51.74% | -19.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 549,76 | -0.66% | -0.43% | +2.34% | +15.03% | +6.67% |
|
sWIG80dvp
sWIG80 DvP
|
293,31 | +4.90% | +44.67% | +746.01% | -37.81% | -73.11% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 611,60 | -1.24% | -0.85% | +3.32% | -5.41% | +3.78% |
|
WIGGAMES5
WIG Games 5
|
17 032,13 | -0.24% | +1.52% | -7.13% | -8.83% | -3.35% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 017,77 | -3.44% | +7.35% | +4.14% | +76.24% | +16.60% |
|
WIGMSECM
WIG MS E-Commerce
|
8 677,74 | +0.51% | +6.00% | +13.26% | +1.81% | +8.27% |
|
WIGMSFIN
WIG MS Financials
|
25 513,14 | -0.81% | +4.86% | +6.87% | +34.25% | +15.84% |
|
WIGind
WIGind
|
19 749,25 | -0.64% | -0.44% | +0.66% | +17.49% | +5.31% |
|
WIGmed
WIGmed
|
19 498,34 | -0.73% | +0.07% | +0.71% | +7.15% | +2.61% |
|
WIGtechTR
WIGtechTR
|
19 887,88 | -0.61% | -0.18% | +0.52% | +11.74% | +9.31% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 939,98 | -0.58% | -0.04% | -2.54% | +24.71% | +19.59% |
|
WIGPoland
WIG Poland
|
144 026,54 | -1.34% | +3.17% | +5.27% | +37.65% | +17.79% |
|
WIGUkrain
WIG Ukraine
|
639,88 | +0.89% | +1.80% | -7.11% | +11.95% | +19.20% |
Source: Bossa.pl — session closes, PLN