Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 730,66
+23,48%
3 731
3 021
20252026
YTD
+17,17%
mWIG40
9 728,79
+20,69%
9 729
7 934
20252026
YTD
+18,90%
sWIG80
31 493,27
+7,68%
32 381
28 929
20252026
YTD
+6,43%
WIG30
4 737,95
+21,64%
4 738
3 895
20252026
YTD
+15,94%
WIG
140 339,70
+24,90%
140 340
112 365
20252026
YTD
+19,70%
WIG140
2 730,18
+25,15%
2 730
2 182
20252026
YTD
+19,91%
NCIndex
267,89
+5,65%
287,4
243,9
20252026
YTD
+6,90%
Market breadth – GPW
343 stocks
196
advancing
57,1%
0
unchanged
0,0%
147
declining
42,9%
12.1205.0224.0313.05
Turnover
67 284 602,20 zł
Transactions
367 948
Stocks
343
Market breadth – NewConnect
556 stocks
226
advancing
40,6%
4
unchanged
0,7%
326
declining
58,6%
11.0520.0529.0509.06
Turnover
162 006,18 zł
Transactions
346
Stocks
556
Mining
+60,02%
12 254,37
Chemicals
+15,35%
8 327,09
Construction
+13,64%
10 376,10
Energy
+8,91%
4 400,33
Banking
+34,96%
24 720,52
Gaming
−7,15%
19 531,87
Media
+7,89%
7 115,57
Automobiles
+42,36%
11 178,04
Clothing
+6,63%
11 606,23
Food
+8,87%
3 231,14
Pharma
−0,14%
2 924,04
IT
−4,66%
9 561,30
Real estate
+10,48%
6 136,72
Oil & gas
+47,55%
16 073,89
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
12 254,37 | +1,99% | +15,83% | +15,92% | +38,45% | +9,10% |
3
/
2
/
1
|
324,7 |
| 2 |
WIGBANKI
Banking
|
24 720,52 | +0,69% | +7,73% | +12,14% | +28,90% | +5,32% |
9
/
0
/
4
|
603,1 |
| 3 |
WIGBUDOW
Construction
|
10 376,10 | +1,44% | +6,79% | +9,11% | +10,76% | +2,29% |
22
/
4
/
9
|
45,9 |
| 4 |
WIGMEDIA
Media
|
7 115,57 | +0,48% | +2,89% | +6,11% | +6,18% | −0,71% |
3
/
1
/
7
|
4,3 |
| 5 |
WIGINFO
IT
|
9 561,30 | −0,05% | −0,99% | +4,98% | −4,49% | −1,84% |
7
/
4
/
16
|
47,8 |
| 6 |
WIGENERG
Energy
|
4 400,33 | +1,17% | +3,48% | +2,65% | +10,44% | −4,17% |
6
/
1
/
6
|
82,1 |
| 7 |
WIGMOTO
Automobiles
|
11 178,04 | +0,18% | −1,33% | +2,33% | +39,12% | −4,49% |
1
/
2
/
1
|
6,2 |
| 8 |
WIGCHEMIA
Chemicals
|
8 327,09 | +1,77% | −2,52% | −0,09% | +8,55% | −6,91% |
3
/
1
/
0
|
4,9 |
| 9 |
WIGNRCHOM
Real estate
|
6 136,72 | −0,32% | −1,75% | −0,22% | +9,45% | −7,04% |
8
/
6
/
7
|
3,7 |
| 10 |
WIGPALIWA
Oil & gas
|
16 073,89 | −0,82% | −4,98% | −2,04% | +42,68% | −8,86% |
0
/
0
/
3
|
323,3 |
| 11 |
WIGODZIEZ
Clothing
|
11 606,23 | +0,13% | −9,36% | −2,94% | −8,49% | −9,76% |
7
/
0
/
7
|
250,3 |
| 12 |
WIGSPOZYW
Food
|
3 231,14 | +0,00% | −0,31% | −3,37% | +10,03% | −10,19% |
7
/
3
/
5
|
0,7 |
| 13 |
WIGLEKI
Pharma
|
2 924,04 | −0,01% | −1,38% | −4,14% | +2,52% | −10,96% |
3
/
0
/
4
|
0,6 |
| 14 |
WIGGRY
Gaming
|
19 531,87 | +0,64% | −0,22% | −11,49% | −5,59% | −18,31% |
12
/
4
/
6
|
100,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 324,89 | +0.05% | +0.74% | +1.41% | +5.69% | +1.47% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 328,84 | +0.06% | +0.95% | +1.76% | +5.79% | +1.29% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 335,27 | +0.07% | +1.11% | +2.08% | +6.06% | +1.27% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 350,04 | +0.09% | +1.36% | +2.58% | +6.49% | +1.31% |
|
GPWBB5Y
GPWB 5Y+
|
1 347,61 | +0.11% | +2.13% | +4.13% | +7.43% | +0.98% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 337,00 | +0.01% | +0.18% | +0.73% | +5.84% | +2.29% |
|
TBSPIndex
TBSP.Index
|
2 253,70 | +0.08% | +1.37% | +2.63% | +6.44% | +1.28% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 861,47 | +0.43% | +0.68% | +3.37% | +29.10% | +14.64% |
|
WIGdivplus
WIGdivplus
|
2 935,23 | +0.20% | +1.76% | +5.99% | +44.11% | +22.60% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 458,43 | +0.72% | +4.20% | +7.15% | +45.60% | +20.17% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 188,91 | +1.42% | +8.34% | +14.01% | +96.02% | +39.05% |
|
WIG20TRsht
WIG20 TR Short
|
2 082,07 | -0.70% | -4.01% | -6.42% | -28.30% | -15.71% |
|
WIG20dvp
WIG20 DvP
|
92,45 | +58.41% | +195.56% | +260.43% | +109.12% | -33.24% |
|
WIG30TR
WIG30 Total Return
|
10 490,46 | +0.64% | +4.17% | +7.09% | +42.13% | +18.83% |
|
mWIG40TR
mWIG40 Total Return
|
15 500,83 | +0.08% | +2.54% | +6.90% | +33.76% | +21.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 723,53 | +0.15% | +4.99% | +13.67% | +67.32% | +43.47% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 953,92 | -0.06% | -2.39% | -6.03% | -21.07% | -16.32% |
|
mWIG40dvp
mWIG40 DvP
|
189,57 | +0.00% | +21.58% | +26.73% | +55.72% | -19.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 877,80 | +0.04% | -0.69% | +3.02% | +15.75% | +7.37% |
|
sWIG80dvp
sWIG80 DvP
|
279,60 | +0.00% | +37.90% | +706.46% | -39.62% | -74.37% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 631,83 | -0.02% | -0.81% | +4.62% | -3.58% | +5.08% |
|
WIGGAMES5
WIG Games 5
|
17 073,88 | +0.42% | -0.28% | -6.90% | -8.46% | -3.12% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 015,19 | +1.69% | +8.20% | +7.85% | +87.36% | +20.75% |
|
WIGMSECM
WIG MS E-Commerce
|
8 634,03 | +1.12% | +4.95% | +12.69% | +0.74% | +7.73% |
|
WIGMSFIN
WIG MS Financials
|
25 722,76 | +0.89% | +4.63% | +7.75% | +36.24% | +16.79% |
|
WIGind
WIGind
|
19 876,69 | -0.08% | -1.64% | +1.31% | +17.87% | +5.99% |
|
WIGmed
WIGmed
|
19 641,03 | -0.47% | -0.05% | +1.44% | +7.35% | +3.36% |
|
WIGtechTR
WIGtechTR
|
20 010,48 | -0.36% | -0.02% | +1.14% | +12.37% | +9.98% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 956,99 | -0.70% | -1.30% | -1.98% | +25.99% | +20.28% |
|
WIGPoland
WIG Poland
|
145 983,51 | +0.54% | +3.64% | +6.70% | +40.24% | +19.39% |
|
WIGUkrain
WIG Ukraine
|
634,22 | -0.98% | -1.46% | -7.93% | +12.15% | +18.14% |
Source: Bossa.pl — session closes, PLN