Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 738,22
+1,80%
+66,06
09:0011:0013:0015:0017:00
YTD
+17,41%
mWIG40
9 721,07
+0,53%
+51,32
09:0011:0013:0015:0017:00
YTD
+18,81%
sWIG80
31 480,42
+1,15%
+357,63
09:0011:0013:0015:0017:00
YTD
+6,39%
WIG30
4 738,98
+1,56%
+72,61
09:0011:0013:0015:0017:00
YTD
+15,96%
WIG
139 571,32
+1,50%
+2 061,77
09:0011:0013:0015:0017:00
YTD
+19,05%
WIG140
2 714,95
+1,52%
+40,52
09:0011:0013:0015:0017:00
YTD
+19,24%
NCIndex
267,87
+0,22%
+0,59
09:0011:0013:0015:0017:00
YTD
+6,89%
Market breadth – GPW
363 stocks
183
advancing
50,4%
43
unchanged
11,8%
137
declining
37,7%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
696 515 483,17 zł
Transactions
40 059
Stocks
363
Market breadth – NewConnect
231 stocks
78
advancing
33,8%
61
unchanged
26,4%
92
declining
39,8%
08:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
225 017,78 zł
Transactions
192
Stocks
231
Construction
+3,32%
10 228,90
Banking
+2,41%
24 552,27
Oil & gas
+1,74%
16 207,21
Mining
+1,67%
12 015,83
Food
+0,87%
3 231,17
IT
+0,40%
9 565,77
Media
+0,40%
7 081,50
Gaming
+0,27%
19 407,39
Real estate
−0,04%
6 156,59
Chemicals
−0,13%
8 181,92
Pharma
−0,73%
2 924,28
Automobiles
−0,73%
11 157,45
Energy
−1,62%
4 349,29
Clothing
−2,59%
11 590,66
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
12 015,83 | +1,67% | +12,08% | +13,66% | +35,76% | +7,42% |
2
/
0
/
3
|
418,0 |
| 2 |
WIGBANKI
Banking
|
24 552,27 | +2,41% | +7,85% | +11,38% | +28,03% | +5,14% |
12
/
0
/
1
|
689,2 |
| 3 |
WIGBUDOW
Construction
|
10 228,90 | +3,32% | +4,97% | +7,57% | +9,19% | +1,33% |
19
/
6
/
10
|
59,7 |
| 4 |
WIGMEDIA
Media
|
7 081,50 | +0,40% | +3,70% | +5,60% | +5,68% | −0,64% |
5
/
2
/
4
|
3,7 |
| 5 |
WIGINFO
IT
|
9 565,77 | +0,40% | −1,83% | +5,03% | −4,44% | −1,21% |
15
/
5
/
7
|
34,8 |
| 6 |
WIGMOTO
Automobiles
|
11 157,45 | −0,73% | −2,92% | +2,14% | +38,87% | −4,10% |
3
/
0
/
1
|
7,2 |
| 7 |
WIGENERG
Energy
|
4 349,29 | −1,62% | +0,51% | +1,46% | +9,16% | −4,78% |
5
/
1
/
7
|
98,5 |
| 8 |
WIGNRCHOM
Real estate
|
6 156,59 | −0,04% | −1,47% | +0,10% | +9,80% | −6,14% |
10
/
2
/
9
|
4,1 |
| 9 |
WIGPALIWA
Oil & gas
|
16 207,21 | +1,74% | −4,35% | −1,23% | +43,87% | −7,47% |
2
/
0
/
1
|
404,4 |
| 10 |
WIGCHEMIA
Chemicals
|
8 181,92 | −0,13% | −6,89% | −1,83% | +6,65% | −8,07% |
1
/
2
/
1
|
9,4 |
| 11 |
WIGODZIEZ
Clothing
|
11 590,66 | −2,59% | −8,15% | −3,07% | −8,61% | −9,31% |
7
/
1
/
6
|
421,6 |
| 12 |
WIGSPOZYW
Food
|
3 231,17 | +0,87% | −1,68% | −3,37% | +10,03% | −9,61% |
7
/
3
/
5
|
1,1 |
| 13 |
WIGLEKI
Pharma
|
2 924,28 | −0,73% | +0,46% | −4,13% | +2,53% | −10,37% |
3
/
0
/
4
|
2,3 |
| 14 |
WIGGRY
Gaming
|
19 407,39 | +0,27% | −1,75% | −12,05% | −6,20% | −18,29% |
12
/
3
/
7
|
129,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 324,28 | +0.05% | +0.90% | +1.36% | +5.58% | +1.43% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,98 | +0.06% | +1.14% | +1.69% | +5.66% | +1.22% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 334,28 | +0.06% | +1.34% | +2.00% | +5.92% | +1.20% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 348,78 | +0.06% | +1.64% | +2.48% | +6.34% | +1.21% |
|
GPWBB5Y
GPWB 5Y+
|
1 346,15 | +0.21% | +2.65% | +4.02% | +7.21% | +0.87% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 336,93 | +0.02% | +0.25% | +0.72% | +5.85% | +2.28% |
|
TBSPIndex
TBSP.Index
|
2 251,84 | +0.10% | +1.68% | +2.54% | +6.28% | +1.20% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 849,34 | +0.79% | +0.40% | +2.93% | +28.43% | +14.15% |
|
WIGdivplus
WIGdivplus
|
2 929,40 | +0.93% | +2.00% | +5.78% | +44.02% | +22.35% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 398,29 | +1.84% | +3.79% | +6.39% | +44.96% | +19.32% |
|
WIG20TRlev
WIG20 TR Leveraged
|
9 060,06 | +3.67% | +7.50% | +12.41% | +94.24% | +37.10% |
|
WIG20TRsht
WIG20 TR Short
|
2 096,66 | -1.82% | -3.63% | -5.77% | -27.94% | -15.12% |
|
WIG20dvp
WIG20 DvP
|
58,36 | +2.69% | +86.57% | +127.52% | +32.01% | -57.86% |
|
WIG30TR
WIG30 Total Return
|
10 423,70 | +1.60% | +3.70% | +6.41% | +41.62% | +18.07% |
|
mWIG40TR
mWIG40 Total Return
|
15 488,54 | +0.53% | +2.00% | +6.81% | +33.93% | +21.63% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 680,89 | +1.05% | +3.89% | +13.51% | +67.69% | +43.26% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 955,08 | -0.51% | -1.88% | -5.97% | -21.12% | -16.27% |
|
mWIG40dvp
mWIG40 DvP
|
189,57 | +0.00% | +22.29% | +26.73% | +55.72% | -19.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 857,45 | +1.15% | -0.60% | +2.98% | +15.50% | +7.33% |
|
sWIG80dvp
sWIG80 DvP
|
279,60 | +0.00% | +44.42% | +706.46% | -39.62% | -74.37% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 632,13 | +0.13% | -0.02% | +4.64% | -3.76% | +5.10% |
|
WIGGAMES5
WIG Games 5
|
17 002,00 | -0.09% | -2.04% | -7.29% | -9.80% | -3.53% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 531,62 | -0.84% | +4.62% | +6.05% | +86.89% | +18.74% |
|
WIGMSECM
WIG MS E-Commerce
|
8 538,46 | +3.79% | +4.43% | +11.45% | +0.16% | +6.53% |
|
WIGMSFIN
WIG MS Financials
|
25 496,02 | +2.21% | +4.80% | +6.80% | +35.02% | +15.76% |
|
WIGind
WIGind
|
19 892,96 | +0.76% | -2.48% | +1.39% | +18.47% | +6.08% |
|
WIGmed
WIGmed
|
19 734,68 | +0.74% | +0.95% | +1.93% | +8.19% | +3.85% |
|
WIGtechTR
WIGtechTR
|
20 082,30 | +0.62% | -0.24% | +1.50% | +12.35% | +10.38% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 977,76 | +1.12% | -1.14% | -1.29% | +25.55% | +21.12% |
|
WIGPoland
WIG Poland
|
145 200,01 | +1.51% | +3.23% | +6.13% | +39.80% | +18.75% |
|
WIGUkrain
WIG Ukraine
|
640,50 | +0.33% | -4.47% | -7.02% | +13.98% | +19.31% |
Source: Bossa.pl — session closes, PLN