Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 672,16
+31,43%
3 672
2 729
20252026
YTD
+15,33%
mWIG40
9 669,75
+24,94%
9 670
7 596
20252026
YTD
+18,18%
sWIG80
31 122,79
+9,56%
31 983
28 027
20252026
YTD
+5,18%
WIG30
4 666,37
+28,96%
4 666
3 538
20252026
YTD
+14,19%
WIG
137 509,55
+34,69%
137 510
100 082
20252026
YTD
+17,29%
WIG140
2 674,43
+35,10%
2 674
1 940
20252026
YTD
+17,46%
NCIndex
267,28
+8,74%
286,5
243,9
20252026
YTD
+6,65%
Market breadth – GPW
338 stocks
168
advancing
49,7%
1
unchanged
0,3%
169
declining
50,0%
16.0617.0918.1227.03
Turnover
379 094 723,57 zł
Transactions
277 358
Stocks
338
Market breadth – NewConnect
559 stocks
218
advancing
39,0%
6
unchanged
1,1%
335
declining
59,9%
11.0520.0529.0509.06
Turnover
525 328,61 zł
Transactions
1 007
Stocks
559
Mining
+175,25%
11 818,33
Construction
+17,52%
9 899,86
Energy
+10,83%
4 421,08
Gaming
−15,41%
19 354,38
Media
−4,54%
7 053,53
Pharma
−10,12%
2 945,73
IT
+4,40%
9 527,24
Food
+6,42%
3 203,35
Banking
+50,47%
23 975,20
Real estate
+16,76%
6 158,94
Automobiles
+37,72%
11 239,56
Clothing
+7,10%
11 898,92
Chemicals
−13,07%
8 192,24
Oil & gas
+86,86%
15 929,82
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
23 975,20 | −0,56% | +6,59% | +5,95% | +25,02% | +3,20% |
7
/
0
/
6
|
574,1 |
| 2 |
WIGMEDIA
Media
|
7 053,53 | +0,30% | +2,39% | +4,75% | +5,26% | +2,00% |
6
/
1
/
5
|
3,6 |
| 3 |
WIGINFO
IT
|
9 527,24 | −0,27% | −2,36% | +4,54% | −4,83% | +1,79% |
10
/
2
/
15
|
38,9 |
| 4 |
WIGBUDOW
Construction
|
9 899,86 | +1,44% | +1,73% | +3,11% | +5,67% | +0,36% |
18
/
4
/
13
|
52,0 |
| 5 |
WIGMOTO
Automobiles
|
11 239,56 | −1,60% | −1,24% | +2,55% | +39,89% | −0,20% |
0
/
0
/
4
|
7,8 |
| 6 |
WIGGORNIC
Mining
|
11 818,33 | +4,49% | +8,52% | +2,36% | +33,52% | −0,39% |
4
/
0
/
1
|
455,2 |
| 7 |
WIGENERG
Energy
|
4 421,08 | +1,26% | +1,97% | +1,11% | +10,96% | −1,64% |
5
/
1
/
7
|
132,0 |
| 8 |
WIGODZIEZ
Clothing
|
11 898,92 | −3,10% | −5,64% | −1,26% | −6,18% | −4,01% |
5
/
0
/
9
|
287,0 |
| 9 |
WIGNRCHOM
Real estate
|
6 158,94 | −0,66% | −2,32% | −1,40% | +9,84% | −4,15% |
11
/
1
/
9
|
9,8 |
| 10 |
WIGCHEMIA
Chemicals
|
8 192,24 | −3,15% | −11,37% | −3,32% | +6,79% | −6,07% |
0
/
2
/
2
|
6,5 |
| 11 |
WIGLEKI
Pharma
|
2 945,73 | −0,18% | +1,45% | −3,40% | +3,28% | −6,15% |
3
/
1
/
3
|
0,9 |
| 12 |
WIGSPOZYW
Food
|
3 203,35 | −0,41% | −3,27% | −4,52% | +9,09% | −7,27% |
7
/
0
/
8
|
1,6 |
| 13 |
WIGPALIWA
Oil & gas
|
15 929,82 | −7,30% | −4,86% | −5,76% | +41,40% | −8,51% |
0
/
0
/
3
|
417,6 |
| 14 |
WIGGRY
Gaming
|
19 354,38 | +0,41% | −2,46% | −12,92% | −6,45% | −15,67% |
5
/
3
/
14
|
116,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 323,63 | +0.24% | +0.68% | +1.06% | +5.53% | +1.38% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 327,15 | +0.31% | +0.87% | +1.28% | +5.60% | +1.16% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 333,52 | +0.37% | +1.05% | +1.49% | +5.86% | +1.14% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 347,93 | +0.46% | +1.30% | +1.80% | +6.27% | +1.15% |
|
GPWBB5Y
GPWB 5Y+
|
1 343,39 | +0.77% | +2.00% | +2.70% | +6.99% | +0.66% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 336,62 | +0.01% | +0.23% | +0.67% | +5.82% | +2.26% |
|
TBSPIndex
TBSP.Index
|
2 249,62 | +0.48% | +1.29% | +1.81% | +6.17% | +1.10% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 826,97 | -1.39% | +0.29% | +0.25% | +27.42% | +13.25% |
|
WIGdivplus
WIGdivplus
|
2 902,38 | -1.44% | +1.68% | +2.72% | +42.69% | +21.22% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 246,45 | -1.12% | +2.50% | +1.99% | +42.33% | +17.16% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 739,09 | -2.28% | +4.85% | +3.27% | +87.36% | +32.25% |
|
WIG20TRsht
WIG20 TR Short
|
2 135,56 | +1.18% | -2.35% | -1.72% | -26.60% | -13.55% |
|
WIG20dvp
WIG20 DvP
|
56,83 | +0.00% | +81.68% | +121.56% | +28.55% | -58.96% |
|
WIG30TR
WIG30 Total Return
|
10 259,93 | -0.72% | +2.65% | +2.63% | +39.39% | +16.22% |
|
mWIG40TR
mWIG40 Total Return
|
15 406,77 | -0.33% | +1.74% | +5.77% | +33.22% | +20.98% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 382,39 | -0.68% | +3.34% | +11.30% | +65.95% | +41.77% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 965,12 | +0.39% | -1.59% | -5.04% | -20.72% | -15.84% |
|
mWIG40dvp
mWIG40 DvP
|
189,57 | +0.00% | +22.29% | +29.38% | +55.72% | -19.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 291,05 | -1.17% | -2.39% | +1.59% | +14.19% | +6.11% |
|
sWIG80dvp
sWIG80 DvP
|
279,60 | +0.00% | +54.21% | +2896.78% | -39.62% | -74.37% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 630,09 | -2.09% | -0.61% | +3.66% | -3.88% | +4.97% |
|
WIGGAMES5
WIG Games 5
|
17 017,97 | -0.27% | -2.73% | -8.44% | -9.71% | -3.43% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 771,91 | +3.00% | +4.60% | +1.36% | +88.46% | +19.74% |
|
WIGMSECM
WIG MS E-Commerce
|
8 226,91 | +0.14% | +0.14% | +10.33% | -3.49% | +2.65% |
|
WIGMSFIN
WIG MS Financials
|
24 945,79 | -0.73% | +3.80% | +1.45% | +32.11% | +13.26% |
|
WIGind
WIGind
|
19 742,74 | -0.47% | -4.41% | +0.02% | +17.58% | +5.28% |
|
WIGmed
WIGmed
|
19 589,71 | -0.59% | +0.85% | +0.66% | +7.40% | +3.09% |
|
WIGtechTR
WIGtechTR
|
19 957,65 | -1.08% | -1.12% | +0.73% | +11.65% | +9.69% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 944,82 | +0.35% | -2.01% | -2.04% | +24.16% | +19.78% |
|
WIGPoland
WIG Poland
|
143 033,07 | -0.88% | +2.12% | +2.61% | +37.71% | +16.98% |
|
WIGUkrain
WIG Ukraine
|
638,39 | +2.98% | -6.00% | -8.66% | +13.60% | +18.92% |
Source: Bossa.pl — session closes, PLN