Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 713,88
+2,27%
3 720
3 545
14 May12 Jun
YTD
+16,64%
mWIG40
9 701,42
+5,64%
9 701
9 139
14 May12 Jun
YTD
+18,57%
sWIG80
31 489,76
+1,91%
32 381
30 802
14 May12 Jun
YTD
+6,42%
WIG30
4 700,25
+2,44%
4 721
4 496
14 May12 Jun
YTD
+15,02%
WIG
138 732,27
+3,66%
138 732
131 378
14 May12 Jun
YTD
+18,33%
WIG140
2 698,28
+3,75%
2 698
2 552
14 May12 Jun
YTD
+18,50%
NCIndex
267,82
−2,79%
275,5
266,6
14 May12 Jun
YTD
+6,87%
Market breadth – GPW
559 stocks
246
advancing
44,0%
12
unchanged
2,1%
301
declining
53,8%
14.0522.0501.0610.06
Turnover
199 052 142,86 zł
Transactions
205 248
Stocks
559
Market breadth – NewConnect
570 stocks
235
advancing
41,2%
23
unchanged
4,0%
312
declining
54,7%
15.0525.0502.0610.06
Turnover
259 468,18 zł
Transactions
504
Stocks
570
Mining
−2,04%
11 309,95
Banking
+6,55%
24 111,19
Construction
+1,64%
9 759,54
Energy
−0,15%
4 366,05
Chemicals
−0,18%
8 459,04
Pharma
−3,22%
2 951,03
Automobiles
+4,22%
11 422,73
Real estate
−0,74%
6 199,99
Media
+4,44%
7 032,62
IT
+4,81%
9 552,63
Gaming
−13,28%
19 275,31
Food
−4,13%
3 216,42
Oil & gas
+1,66%
17 183,51
Clothing
+1,90%
12 279,93
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
24 111,19 | +5,15% | +5,52% | +10,73% | +25,73% | +5,46% |
10
/
0
/
2
|
682,0 |
| 2 |
WIGMOTO
Automobiles
|
11 422,73 | +0,56% | −0,63% | +6,11% | +42,17% | +0,84% |
3
/
1
/
0
|
3,6 |
| 3 |
WIGINFO
IT
|
9 552,63 | +0,51% | −2,64% | +5,25% | −4,58% | −0,02% |
11
/
2
/
14
|
31,9 |
| 4 |
WIGMEDIA
Media
|
7 032,62 | +0,52% | +4,40% | +5,21% | +4,95% | −0,06% |
5
/
0
/
6
|
3,6 |
| 5 |
WIGCHEMIA
Chemicals
|
8 459,04 | +2,27% | −9,57% | +4,96% | +10,27% | −0,31% |
2
/
1
/
1
|
8,0 |
| 6 |
WIGBUDOW
Construction
|
9 759,54 | +3,06% | −0,30% | +2,59% | +4,18% | −2,68% |
12
/
5
/
18
|
31,1 |
| 7 |
WIGODZIEZ
Clothing
|
12 279,93 | −3,68% | −3,12% | +2,43% | −3,17% | −2,84% |
7
/
2
/
5
|
400,7 |
| 8 |
WIGPALIWA
Oil & gas
|
17 183,51 | −1,23% | +0,61% | +1,97% | +52,53% | −3,30% |
1
/
0
/
2
|
323,6 |
| 9 |
WIGGORNIC
Mining
|
11 309,95 | +7,74% | −2,75% | +0,82% | +27,78% | −4,45% |
3
/
1
/
1
|
393,2 |
| 10 |
WIGNRCHOM
Real estate
|
6 199,99 | +0,53% | −1,32% | −1,06% | +10,58% | −6,33% |
8
/
2
/
11
|
4,9 |
| 11 |
WIGLEKI
Pharma
|
2 951,03 | +0,66% | +1,42% | −2,70% | +3,46% | −7,97% |
4
/
0
/
3
|
0,7 |
| 12 |
WIGSPOZYW
Food
|
3 216,42 | −0,04% | −1,61% | −4,22% | +9,53% | −9,49% |
6
/
1
/
8
|
1,5 |
| 13 |
WIGENERG
Energy
|
4 366,05 | +2,69% | −0,97% | −4,26% | +9,58% | −9,53% |
8
/
0
/
5
|
328,5 |
| 14 |
WIGGRY
Gaming
|
19 275,31 | +0,35% | −2,73% | −13,93% | −6,83% | −19,20% |
9
/
1
/
12
|
93,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 320,50 | +0.13% | +0.36% | +0.75% | +5.38% | +1.14% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 323,11 | +0.18% | +0.44% | +0.87% | +5.39% | +0.85% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 328,59 | +0.23% | +0.50% | +0.99% | +5.59% | +0.77% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 341,74 | +0.29% | +0.59% | +1.17% | +5.92% | +0.68% |
|
GPWBB5Y
GPWB 5Y+
|
1 333,12 | +0.48% | +0.80% | +1.56% | +6.36% | -0.11% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 336,42 | +0.00% | +0.23% | +0.65% | +5.94% | +2.25% |
|
TBSPIndex
TBSP.Index
|
2 238,94 | +0.29% | +0.57% | +1.14% | +5.81% | +0.62% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 866,81 | +1.11% | +0.98% | +3.07% | +27.15% | +14.85% |
|
WIGdivplus
WIGdivplus
|
2 944,75 | +2.04% | +2.37% | +5.98% | +41.66% | +22.99% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 340,12 | +2.41% | +1.64% | +5.07% | +40.22% | +18.49% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 942,67 | +4.81% | +3.09% | +9.54% | +81.80% | +35.33% |
|
WIG20TRsht
WIG20 TR Short
|
2 110,59 | -2.39% | -1.57% | -4.66% | -25.52% | -14.56% |
|
WIG20dvp
WIG20 DvP
|
56,83 | +81.68% | +81.68% | +1197.49% | +28.55% | -58.96% |
|
WIG30TR
WIG30 Total Return
|
10 334,42 | +2.47% | +1.64% | +5.15% | +36.86% | +17.06% |
|
mWIG40TR
mWIG40 Total Return
|
15 457,23 | +2.58% | +1.97% | +7.31% | +31.03% | +21.38% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 577,57 | +5.15% | +3.81% | +14.51% | +60.51% | +42.74% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 957,55 | -2.56% | -1.82% | -6.44% | -19.41% | -16.16% |
|
mWIG40dvp
mWIG40 DvP
|
189,57 | +12.62% | +22.29% | +101.69% | +162.45% | -19.39% |
|
sWIG80TR
sWIG80 Total Return
|
49 872,24 | +0.29% | -1.83% | +2.37% | +14.62% | +7.36% |
|
sWIG80dvp
sWIG80 DvP
|
279,60 | +32.49% | +141.81% | +2896.78% | -37.95% | -74.37% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 664,96 | +1.42% | +0.23% | +6.80% | -3.40% | +7.21% |
|
WIGGAMES5
WIG Games 5
|
17 063,27 | +1.62% | -2.24% | -11.51% | -7.93% | -3.18% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 934,96 | +5.07% | -2.46% | -2.61% | +73.57% | +16.26% |
|
WIGMSECM
WIG MS E-Commerce
|
8 215,50 | +0.07% | -0.44% | +11.17% | -5.95% | +2.50% |
|
WIGMSFIN
WIG MS Financials
|
25 128,85 | +2.31% | +2.79% | +4.31% | +27.71% | +14.09% |
|
WIGind
WIGind
|
19 835,41 | +0.56% | -4.86% | +1.39% | +15.76% | +5.77% |
|
WIGmed
WIGmed
|
19 706,64 | +1.26% | +1.94% | +1.94% | +7.32% | +3.70% |
|
WIGtechTR
WIGtechTR
|
20 174,73 | +0.68% | -1.04% | +2.20% | +11.55% | +10.89% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 934,51 | -0.63% | -2.39% | -2.14% | +23.66% | +19.36% |
|
WIGPoland
WIG Poland
|
144 303,97 | +2.33% | +1.45% | +5.17% | +35.67% | +18.02% |
|
WIGUkrain
WIG Ukraine
|
619,90 | -2.65% | -6.70% | -10.78% | +10.60% | +15.47% |
Source: Bossa.pl — session closes, PLN