Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 652,02
+1,23%
3 652
3 602
5 Jun11 Jun
YTD
+14,70%
mWIG40
9 478,74
−0,63%
9 565
9 476
5 Jun11 Jun
YTD
+15,85%
sWIG80
31 465,90
−1,62%
31 983
31 466
5 Jun11 Jun
YTD
+6,34%
WIG30
4 620,66
+0,88%
4 621
4 568
5 Jun11 Jun
YTD
+13,07%
WIG
135 598,54
+0,66%
135 599
134 260
5 Jun11 Jun
YTD
+15,66%
WIG140
2 636,21
+0,69%
2 636
2 610
5 Jun11 Jun
YTD
+15,78%
NCIndex
268,12
−0,36%
269,1
266,6
5 Jun11 Jun
YTD
+6,99%
Market breadth – GPW
557 stocks
190
advancing
34,1%
28
unchanged
5,0%
339
declining
60,9%
05.0609.0611.06
Turnover
50 073 348,84 zł
Transactions
4 737
Stocks
557
Market breadth – NewConnect
1 stocks
0
advancing
0,0%
0
unchanged
0,0%
1
declining
100,0%
05.0609.0611.06
Turnover
232 546,05 zł
Transactions
256
Stocks
1
Oil & gas
+3,90%
17 397,26
Mining
−3,61%
10 497,13
Energy
−1,93%
4 251,62
Banking
+1,95%
22 929,80
Food
−2,84%
3 217,66
Media
+1,56%
6 996,47
Clothing
+1,10%
12 749,54
Automobiles
−0,19%
11 358,98
Gaming
−3,19%
19 208,82
Real estate
−2,18%
6 167,44
Pharma
+0,96%
2 931,54
Construction
−2,68%
9 470,01
IT
−2,60%
9 504,50
Chemicals
−10,51%
8 271,43
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
22 929,80 | +0,91% | +0,35% | +6,67% | +19,57% | +2,54% |
5
/
2
/
5
|
436,7 |
| 2 |
WIGPALIWA
Oil & gas
|
17 397,26 | +3,15% | +1,86% | +5,82% | +54,43% | +1,69% |
2
/
0
/
1
|
200,8 |
| 3 |
WIGMOTO
Automobiles
|
11 358,98 | +0,09% | −1,18% | +5,52% | +41,37% | +1,39% |
2
/
1
/
1
|
2,5 |
| 4 |
WIGODZIEZ
Clothing
|
12 749,54 | +0,33% | +0,59% | +5,16% | +0,53% | +1,03% |
5
/
2
/
7
|
48,4 |
| 5 |
WIGMEDIA
Media
|
6 996,47 | +0,57% | +3,86% | +4,72% | +4,41% | +0,59% |
5
/
2
/
4
|
3,7 |
| 6 |
WIGINFO
IT
|
9 504,50 | −1,24% | −3,13% | +4,67% | −5,06% | +0,54% |
9
/
1
/
16
|
42,2 |
| 7 |
WIGCHEMIA
Chemicals
|
8 271,43 | −1,28% | −11,57% | +2,40% | +7,82% | −1,73% |
1
/
1
/
2
|
4,8 |
| 8 |
WIGBUDOW
Construction
|
9 470,01 | −0,90% | −3,25% | −0,33% | +1,09% | −4,46% |
14
/
3
/
18
|
26,6 |
| 9 |
WIGNRCHOM
Real estate
|
6 167,44 | −0,51% | −1,83% | −0,47% | +10,00% | −4,60% |
6
/
5
/
9
|
3,2 |
| 10 |
WIGGORNIC
Mining
|
10 497,13 | +2,15% | −9,74% | −1,67% | +18,60% | −5,80% |
3
/
0
/
2
|
248,1 |
| 11 |
WIGSPOZYW
Food
|
3 217,66 | +0,78% | −1,57% | −2,61% | +9,57% | −6,74% |
7
/
4
/
5
|
0,7 |
| 12 |
WIGLEKI
Pharma
|
2 931,54 | −0,54% | +0,75% | −3,43% | +2,78% | −7,56% |
4
/
0
/
4
|
0,8 |
| 13 |
WIGENERG
Energy
|
4 251,62 | +1,62% | −3,57% | −4,56% | +6,71% | −8,69% |
7
/
0
/
6
|
44,7 |
| 14 |
WIGGRY
Gaming
|
19 208,82 | −0,24% | −3,07% | −14,31% | −7,16% | −18,44% |
11
/
1
/
10
|
106,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 318,72 | +0.19% | +0.22% | +0.47% | +5.25% | +1.00% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 320,67 | +0.24% | +0.25% | +0.47% | +5.19% | +0.67% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 325,60 | +0.29% | +0.27% | +0.49% | +5.34% | +0.54% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 337,90 | +0.35% | +0.30% | +0.49% | +5.59% | +0.40% |
|
GPWBB5Y
GPWB 5Y+
|
1 326,70 | +0.43% | +0.31% | +0.38% | +5.86% | -0.59% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 336,40 | +0.06% | +0.23% | +0.55% | +5.96% | +2.24% |
|
TBSPIndex
TBSP.Index
|
2 232,40 | +0.32% | +0.28% | +0.45% | +5.49% | +0.32% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 835,24 | +0.40% | -0.13% | +2.67% | +24.68% | +13.59% |
|
WIGdivplus
WIGdivplus
|
2 885,89 | +0.52% | +0.33% | +4.77% | +37.61% | +20.54% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 143,84 | +1.39% | -0.75% | +4.06% | +36.23% | +15.70% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 532,26 | +2.76% | -1.64% | +7.46% | +71.68% | +29.12% |
|
WIG20TRsht
WIG20 TR Short
|
2 162,26 | -1.37% | +0.84% | -3.66% | -23.29% | -12.46% |
|
WIG20dvp
WIG20 DvP
|
31,28 | +0.00% | +0.00% | +614.16% | -29.25% | -77.41% |
|
WIG30TR
WIG30 Total Return
|
10 085,71 | +1.15% | -0.80% | +4.02% | +32.89% | +14.24% |
|
mWIG40TR
mWIG40 Total Return
|
15 068,57 | +0.05% | -0.60% | +5.38% | +27.73% | +18.33% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 178,34 | +0.08% | -1.28% | +10.48% | +52.63% | +35.76% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 008,96 | -0.03% | +0.76% | -4.63% | -17.28% | -13.96% |
|
mWIG40dvp
mWIG40 DvP
|
168,32 | +1.11% | +8.58% | +79.08% | +133.03% | -28.43% |
|
sWIG80TR
sWIG80 Total Return
|
49 725,87 | -0.08% | -2.12% | +2.45% | +13.99% | +7.05% |
|
sWIG80dvp
sWIG80 DvP
|
211,03 | +4.08% | +82.50% | +2161.84% | -53.17% | -80.65% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 641,67 | +1.00% | -1.17% | +4.91% | -3.63% | +5.72% |
|
WIGGAMES5
WIG Games 5
|
16 791,40 | +0.09% | -3.80% | -12.94% | -10.41% | -4.72% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 587,79 | +1.87% | -7.16% | -3.90% | +65.82% | +10.65% |
|
WIGMSECM
WIG MS E-Commerce
|
8 209,67 | +0.28% | -0.51% | +10.05% | -5.92% | +2.43% |
|
WIGMSFIN
WIG MS Financials
|
24 562,25 | +0.95% | +0.47% | +3.50% | +24.94% | +11.52% |
|
WIGind
WIGind
|
19 724,68 | -0.56% | -5.39% | +0.18% | +14.60% | +5.18% |
|
WIGmed
WIGmed
|
19 460,95 | -0.12% | +0.67% | +1.00% | +5.61% | +2.41% |
|
WIGtechTR
WIGtechTR
|
20 037,67 | +0.57% | -1.71% | +1.59% | +9.82% | +10.13% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 953,02 | +0.41% | -1.77% | -0.61% | +24.57% | +20.12% |
|
WIGPoland
WIG Poland
|
141 013,10 | +1.02% | -0.87% | +4.01% | +32.03% | +15.32% |
|
WIGUkrain
WIG Ukraine
|
636,77 | +1.31% | -4.16% | -3.38% | +12.56% | +18.62% |
Source: Bossa.pl — session closes, PLN