Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 602,10
+8,26%
3 701
3 241
10 Mar10 Jun
YTD
+13,13%
mWIG40
9 476,14
+10,46%
9 608
8 194
10 Mar10 Jun
YTD
+15,82%
sWIG80
31 499,32
+2,65%
32 381
29 018
10 Mar10 Jun
YTD
+6,45%
WIG30
4 568,33
+7,95%
4 691
4 085
10 Mar10 Jun
YTD
+11,79%
WIG
134 260,22
+9,51%
136 725
118 877
10 Mar10 Jun
YTD
+14,52%
WIG140
2 610,00
+9,64%
2 658
2 307
10 Mar10 Jun
YTD
+14,63%
NCIndex
266,58
−6,04%
285,3
266,6
10 Mar10 Jun
YTD
+6,37%
Market breadth – GPW
343 stocks
163
advancing
47,5%
4
unchanged
1,2%
176
declining
51,3%
11.0302.0428.0421.05
Turnover
33 282 797,47 zł
Transactions
6 024
Stocks
343
Market breadth – NewConnect
549 stocks
206
advancing
37,5%
8
unchanged
1,5%
335
declining
61,0%
11.0519.0527.0504.06
Turnover
173 349,31 zł
Transactions
6 378
Stocks
549
Media
+7,78%
6 956,79
Automobiles
+28,12%
11 349,17
Oil & gas
+17,95%
16 866,04
IT
+11,76%
9 623,70
Pharma
−3,04%
2 947,47
Real estate
+8,63%
6 199,00
Clothing
+6,86%
12 707,21
Banking
+15,20%
22 723,86
Food
−1,46%
3 192,64
Energy
−6,01%
4 183,87
Gaming
−10,28%
19 255,79
Construction
−5,92%
9 555,59
Chemicals
+15,05%
8 378,95
Mining
+6,60%
10 275,95
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGINFO
IT
|
9 623,70 | −0,34% | −1,31% | +5,98% | −3,87% | +2,88% |
10
/
2
/
14
|
42,2 |
| 2 |
WIGBANKI
Banking
|
22 723,86 | −0,97% | −0,18% | +5,71% | +18,49% | +2,61% |
4
/
1
/
8
|
423,6 |
| 3 |
WIGMOTO
Automobiles
|
11 349,17 | +0,18% | −0,90% | +5,43% | +41,25% | +2,33% |
1
/
0
/
3
|
4,0 |
| 4 |
WIGODZIEZ
Clothing
|
12 707,21 | −0,76% | +0,70% | +4,81% | +0,20% | +1,71% |
4
/
3
/
7
|
67,3 |
| 5 |
WIGMEDIA
Media
|
6 956,79 | +0,59% | +1,95% | +4,12% | +3,81% | +1,02% |
3
/
1
/
7
|
3,8 |
| 6 |
WIGCHEMIA
Chemicals
|
8 378,95 | −1,91% | −11,67% | +3,73% | +9,22% | +0,63% |
1
/
1
/
2
|
8,0 |
| 7 |
WIGPALIWA
Oil & gas
|
16 866,04 | −0,29% | +0,28% | +2,59% | +49,72% | −0,51% |
1
/
0
/
2
|
348,7 |
| 8 |
WIGBUDOW
Construction
|
9 555,59 | −1,65% | −1,70% | +0,57% | +2,00% | −2,53% |
9
/
4
/
22
|
33,8 |
| 9 |
WIGNRCHOM
Real estate
|
6 199,00 | −0,75% | −2,20% | +0,04% | +10,56% | −3,06% |
4
/
3
/
13
|
6,1 |
| 10 |
WIGLEKI
Pharma
|
2 947,47 | −0,59% | +0,66% | −2,90% | +3,34% | −6,00% |
1
/
1
/
6
|
0,8 |
| 11 |
WIGSPOZYW
Food
|
3 192,64 | −1,50% | −3,04% | −3,37% | +8,72% | −6,47% |
3
/
0
/
13
|
1,1 |
| 12 |
WIGGORNIC
Mining
|
10 275,95 | −2,87% | −13,08% | −3,74% | +16,10% | −6,84% |
1
/
0
/
4
|
303,5 |
| 13 |
WIGENERG
Energy
|
4 183,87 | −1,61% | −5,00% | −6,08% | +5,01% | −9,18% |
4
/
2
/
7
|
212,0 |
| 14 |
WIGGRY
Gaming
|
19 255,79 | −1,63% | −2,90% | −14,10% | −6,93% | −17,20% |
7
/
3
/
12
|
83,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 316,21 | +0.08% | +0.08% | +0.28% | +5.06% | +0.81% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 317,46 | +0.09% | +0.05% | +0.23% | +4.97% | +0.42% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,82 | +0.09% | +0.02% | +0.20% | +5.10% | +0.25% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,22 | +0.09% | -0.01% | +0.14% | +5.32% | +0.05% |
|
GPWBB5Y
GPWB 5Y+
|
1 321,06 | +0.12% | -0.16% | -0.05% | +5.68% | -1.01% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 335,65 | +0.08% | +0.23% | +0.50% | +5.93% | +2.19% |
|
TBSPIndex
TBSP.Index
|
2 225,30 | +0.09% | -0.03% | +0.13% | +5.28% | +0.00% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 823,96 | -0.64% | +0.05% | +2.26% | +25.39% | +13.13% |
|
WIGdivplus
WIGdivplus
|
2 871,03 | -0.47% | +0.26% | +4.23% | +39.44% | +19.92% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 032,51 | -1.05% | -1.81% | +2.64% | +37.38% | +14.12% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 302,96 | -2.11% | -3.72% | +4.57% | +74.54% | +25.65% |
|
WIG20TRsht
WIG20 TR Short
|
2 192,19 | +1.07% | +1.95% | -2.33% | -23.95% | -11.25% |
|
WIG20dvp
WIG20 DvP
|
31,28 | +0.00% | +0.00% | +614.16% | -29.25% | -77.41% |
|
WIG30TR
WIG30 Total Return
|
9 971,47 | -0.99% | -1.71% | +2.85% | +34.16% | +12.95% |
|
mWIG40TR
mWIG40 Total Return
|
15 061,50 | -0.36% | -0.45% | +5.33% | +28.35% | +18.27% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 155,62 | -0.74% | -0.99% | +10.39% | +54.10% | +35.64% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 009,49 | +0.39% | +0.61% | -4.61% | -17.67% | -13.94% |
|
mWIG40dvp
mWIG40 DvP
|
166,47 | +6.77% | +7.39% | +77.11% | +130.47% | -29.21% |
|
sWIG80TR
sWIG80 Total Return
|
49 765,59 | -0.91% | -2.17% | +2.53% | +14.73% | +7.13% |
|
sWIG80dvp
sWIG80 DvP
|
202,75 | +0.00% | +75.34% | +2073.10% | -53.70% | -81.41% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 625,34 | -1.21% | -1.97% | +3.87% | -3.50% | +4.66% |
|
WIGGAMES5
WIG Games 5
|
16 776,80 | -2.01% | -4.03% | -13.01% | -10.01% | -4.80% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 100,67 | -2.67% | -9.54% | -5.66% | +66.47% | +8.62% |
|
WIGMSECM
WIG MS E-Commerce
|
8 186,84 | -0.48% | -0.15% | +9.75% | -5.44% | +2.15% |
|
WIGMSFIN
WIG MS Financials
|
24 331,06 | -1.03% | -0.06% | +2.52% | +27.38% | +10.47% |
|
WIGind
WIGind
|
19 836,29 | -1.84% | -4.63% | +0.75% | +15.51% | +5.78% |
|
WIGmed
WIGmed
|
19 484,26 | -0.85% | +0.95% | +1.12% | +6.61% | +2.53% |
|
WIGtechTR
WIGtechTR
|
19 923,78 | -0.45% | -2.89% | +1.01% | +10.21% | +9.51% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 941,02 | -1.83% | -1.79% | -1.02% | +24.98% | +19.63% |
|
WIGPoland
WIG Poland
|
139 596,01 | -0.89% | -1.66% | +2.97% | +32.98% | +14.17% |
|
WIGUkrain
WIG Ukraine
|
628,56 | -2.34% | -5.11% | -4.62% | +11.07% | +17.09% |
Source: Bossa.pl — session closes, PLN