Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 640,31
+22,68%
3 701
2 950
20252026
YTD
+14,33%
mWIG40
9 521,37
+19,87%
9 522
7 896
20252026
YTD
+16,37%
sWIG80
31 790,06
+8,43%
32 381
28 929
20252026
YTD
+7,43%
WIG30
4 615,03
+20,95%
4 691
3 793
20252026
YTD
+12,93%
WIG
135 462,74
+22,46%
136 056
109 977
20252026
YTD
+15,54%
WIG140
2 633,47
+22,66%
2 645
2 135
20252026
YTD
+15,66%
NCIndex
266,76
+3,20%
287,4
243,9
20252026
YTD
+6,44%
Market breadth – GPW
341 stocks
184
advancing
54,0%
4
unchanged
1,2%
153
declining
44,9%
04.1228.0116.0305.05
Turnover
126 453 658,93 zł
Transactions
255 747
Stocks
341
Market breadth – NewConnect
554 stocks
222
advancing
40,1%
12
unchanged
2,2%
320
declining
57,8%
11.0519.0527.0504.06
Turnover
226 935,11 zł
Transactions
6 355
Stocks
554
Pharma
+0,34%
2 964,97
Clothing
+17,25%
12 804,37
Media
+6,42%
6 915,86
Banking
+29,64%
22 946,20
Real estate
+13,94%
6 245,81
Oil & gas
+55,05%
16 915,56
Construction
+8,07%
9 716,32
IT
+3,01%
9 656,71
Gaming
−10,34%
19 574,78
Mining
+51,89%
10 579,83
Food
+7,75%
3 241,25
Automobiles
+38,36%
11 328,30
Energy
+3,93%
4 252,28
Chemicals
+10,05%
8 542,41
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
22 946,20 | +0,80% | +1,20% | +6,74% | +19,65% | +2,72% |
10
/
0
/
3
|
581,1 |
| 2 |
WIGINFO
IT
|
9 656,71 | −0,90% | −1,80% | +6,35% | −3,54% | +2,33% |
7
/
5
/
15
|
42,9 |
| 3 |
WIGCHEMIA
Chemicals
|
8 542,41 | −2,79% | −6,17% | +5,76% | +11,35% | +1,74% |
1
/
1
/
2
|
10,8 |
| 4 |
WIGODZIEZ
Clothing
|
12 804,37 | +1,47% | +2,21% | +5,61% | +0,96% | +1,59% |
7
/
2
/
5
|
86,2 |
| 5 |
WIGMOTO
Automobiles
|
11 328,30 | −1,43% | −1,23% | +5,23% | +40,99% | +1,21% |
0
/
1
/
3
|
3,0 |
| 6 |
WIGMEDIA
Media
|
6 915,86 | +1,27% | +1,95% | +3,51% | +3,20% | −0,51% |
6
/
2
/
2
|
21,1 |
| 7 |
WIGPALIWA
Oil & gas
|
16 915,56 | −0,17% | −0,01% | +2,89% | +50,15% | −1,13% |
0
/
0
/
3
|
178,6 |
| 8 |
WIGBUDOW
Construction
|
9 716,32 | −0,29% | +0,65% | +2,26% | +3,71% | −1,76% |
12
/
5
/
18
|
21,4 |
| 9 |
WIGNRCHOM
Real estate
|
6 245,81 | −0,04% | −1,35% | +0,80% | +11,39% | −3,22% |
8
/
5
/
8
|
3,6 |
| 10 |
WIGGORNIC
Mining
|
10 579,83 | −1,32% | −4,12% | −0,89% | +19,53% | −4,91% |
3
/
0
/
2
|
224,6 |
| 11 |
WIGSPOZYW
Food
|
3 241,25 | −1,38% | −2,01% | −1,90% | +10,38% | −5,92% |
3
/
4
/
8
|
1,3 |
| 12 |
WIGLEKI
Pharma
|
2 964,97 | +1,86% | +1,23% | −2,32% | +3,95% | −6,34% |
4
/
0
/
4
|
1,4 |
| 13 |
WIGENERG
Energy
|
4 252,28 | −1,74% | −1,68% | −4,54% | +6,73% | −8,56% |
6
/
2
/
5
|
64,4 |
| 14 |
WIGGRY
Gaming
|
19 574,78 | −0,90% | −0,69% | −12,67% | −5,39% | −16,69% |
6
/
2
/
14
|
74,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 315,14 | +0.20% | +0.01% | +0.20% | +4.97% | +0.73% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 316,30 | +0.25% | +0.00% | +0.14% | +4.84% | +0.33% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 320,65 | +0.30% | +-0.00% | +0.11% | +4.93% | +0.16% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,97 | +0.37% | -0.01% | +0.05% | +5.08% | -0.05% |
|
GPWBB5Y
GPWB 5Y+
|
1 319,47 | +0.62% | -0.03% | -0.17% | +5.23% | -1.13% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 334,57 | +0.07% | +0.16% | +0.41% | +5.86% | +2.10% |
|
TBSPIndex
TBSP.Index
|
2 223,19 | +0.39% | -0.01% | +0.03% | +5.03% | -0.09% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 842,24 | +0.15% | +1.13% | +2.92% | +28.05% | +13.87% |
|
WIGdivplus
WIGdivplus
|
2 884,51 | +0.43% | +1.29% | +4.72% | +42.04% | +20.48% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 117,71 | +0.32% | +0.34% | +3.73% | +40.53% | +15.33% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 481,88 | +0.64% | +0.54% | +6.83% | +82.57% | +28.36% |
|
WIG20TRsht
WIG20 TR Short
|
2 168,98 | -0.30% | -0.24% | -3.36% | -25.62% | -12.19% |
|
WIG20dvp
WIG20 DvP
|
31,28 | +0.00% | +10.69% | +614.16% | -29.25% | -77.41% |
|
WIG30TR
WIG30 Total Return
|
10 070,68 | +0.19% | +0.50% | +3.87% | +37.06% | +14.07% |
|
mWIG40TR
mWIG40 Total Return
|
15 116,62 | -0.45% | +0.62% | +5.72% | +30.26% | +18.70% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 357,95 | -0.91% | +1.16% | +11.21% | +58.67% | +36.65% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 001,78 | +0.47% | -0.47% | -4.97% | -18.85% | -14.27% |
|
mWIG40dvp
mWIG40 DvP
|
155,92 | +0.58% | +0.58% | +65.89% | +118.53% | -33.70% |
|
sWIG80TR
sWIG80 Total Return
|
50 224,93 | +0.14% | -1.56% | +3.48% | +15.45% | +8.12% |
|
sWIG80dvp
sWIG80 DvP
|
202,75 | +4.73% | +75.34% | +2073.10% | -52.54% | -81.41% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 645,22 | +0.78% | +0.87% | +5.14% | -1.84% | +5.94% |
|
WIGGAMES5
WIG Games 5
|
17 121,43 | -1.35% | -1.68% | -11.23% | -7.55% | -2.85% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 816,97 | -1.67% | -2.83% | -3.07% | +74.23% | +11.61% |
|
WIGMSECM
WIG MS E-Commerce
|
8 226,73 | +0.61% | +1.72% | +10.28% | -4.80% | +2.64% |
|
WIGMSFIN
WIG MS Financials
|
24 585,09 | +1.05% | +1.20% | +3.59% | +30.56% | +11.62% |
|
WIGind
WIGind
|
20 207,73 | -0.94% | -0.74% | +2.64% | +19.18% | +7.76% |
|
WIGmed
WIGmed
|
19 650,64 | +0.52% | +1.87% | +1.98% | +7.96% | +3.41% |
|
WIGtechTR
WIGtechTR
|
20 013,95 | -0.57% | -3.12% | +1.47% | +11.41% | +10.00% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 995,80 | -0.54% | +1.05% | +0.83% | +25.82% | +21.86% |
|
WIGPoland
WIG Poland
|
140 851,73 | +0.13% | +0.21% | +3.89% | +35.62% | +15.19% |
|
WIGUkrain
WIG Ukraine
|
643,62 | -4.01% | -4.51% | -2.34% | +11.75% | +19.89% |
Source: Bossa.pl — session closes, PLN