Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 607,79
+0,41%
3 720
3 519
7 May5 Jun
YTD
+13,31%
mWIG40
9 538,73
+3,18%
9 663
9 034
7 May5 Jun
YTD
+16,58%
sWIG80
31 982,94
+3,10%
32 381
30 722
7 May5 Jun
YTD
+8,09%
WIG30
4 580,16
+0,44%
4 721
4 459
7 May5 Jun
YTD
+12,08%
WIG
134 708,93
+1,81%
137 858
130 148
7 May5 Jun
YTD
+14,90%
WIG140
2 618,23
+1,85%
2 680
2 528
7 May5 Jun
YTD
+14,99%
NCIndex
269,08
−3,22%
278,0
268,6
7 May5 Jun
YTD
+7,37%
Market breadth – GPW
351 stocks
160
advancing
45,6%
7
unchanged
2,0%
184
declining
52,4%
07.0515.0525.0502.06
Turnover
219 720 158,28 zł
Transactions
27 488
Stocks
351
Market breadth – NewConnect
551 stocks
227
advancing
41,2%
9
unchanged
1,6%
315
declining
57,2%
11.0518.0525.0501.06
Turnover
803 018,19 zł
Transactions
940
Stocks
551
Media
+2,88%
6 888,83
Food
+0,46%
3 311,79
Real estate
+0,72%
6 305,07
Gaming
−12,89%
19 842,21
Pharma
−4,56%
2 903,53
Clothing
−1,88%
12 610,31
IT
+6,04%
9 757,90
Construction
+0,44%
9 731,04
Automobiles
+5,53%
11 380,88
Chemicals
+12,60%
9 243,26
Banking
+2,54%
22 492,19
Energy
−4,96%
4 335,47
Oil & gas
+2,07%
16 743,92
Mining
+3,32%
10 890,65
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
10 890,65 | −6,36% | +0,45% | +16,37% | +23,04% | +11,83% | — | — |
| 2 |
WIGCHEMIA
Chemicals
|
9 243,26 | −1,19% | +1,06% | +16,00% | +20,49% | +11,46% | — | — |
| 3 |
WIGMOTO
Automobiles
|
11 380,88 | −0,99% | −2,09% | +8,31% | +41,65% | +3,77% | — | — |
| 4 |
WIGINFO
IT
|
9 757,90 | −0,54% | −0,21% | +5,76% | −2,53% | +1,22% | — | — |
| 5 |
WIGBANKI
Banking
|
22 492,19 | −1,56% | −2,83% | +4,99% | +17,29% | +0,45% | — | — |
| 6 |
WIGPALIWA
Oil & gas
|
16 743,92 | −1,97% | +1,28% | +3,55% | +48,63% | −0,99% | — | — |
| 7 |
WIGBUDOW
Construction
|
9 731,04 | −0,59% | −0,50% | +3,48% | +3,87% | −1,06% | — | — |
| 8 |
WIGMEDIA
Media
|
6 888,83 | +2,27% | +1,60% | +2,67% | +2,80% | −1,87% | — | — |
| 9 |
WIGSPOZYW
Food
|
3 311,79 | +1,31% | −0,57% | +2,14% | +12,78% | −2,40% | — | — |
| 10 |
WIGODZIEZ
Clothing
|
12 610,31 | −0,51% | −0,64% | +1,77% | −0,57% | −2,77% | — | — |
| 11 |
WIGNRCHOM
Real estate
|
6 305,07 | +0,36% | +0,38% | +1,45% | +12,45% | −3,09% | — | — |
| 12 |
WIGENERG
Energy
|
4 335,47 | −1,67% | −4,26% | −1,89% | +8,82% | −6,43% | — | — |
| 13 |
WIGLEKI
Pharma
|
2 903,53 | −0,21% | −2,36% | −3,31% | +1,80% | −7,85% | — | — |
| 14 |
WIGGRY
Gaming
|
19 842,21 | +0,13% | −0,36% | −12,40% | −4,09% | −16,94% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 314,63 | -0.09% | +0.19% | +0.55% | +4.77% | +0.69% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 315,64 | -0.13% | +0.21% | +0.61% | +4.57% | +0.28% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 319,69 | -0.18% | +0.23% | +0.67% | +4.57% | +0.09% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 330,69 | -0.24% | +0.27% | +0.78% | +4.59% | -0.14% |
|
GPWBB5Y
GPWB 5Y+
|
1 317,07 | -0.41% | +0.28% | +1.02% | +4.52% | -1.31% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 333,49 | +0.01% | +0.15% | +0.49% | +5.90% | +2.02% |
|
TBSPIndex
TBSP.Index
|
2 220,90 | -0.24% | +0.24% | +0.77% | +4.57% | -0.19% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 818,80 | -0.71% | -0.71% | +2.24% | +25.58% | +12.93% |
|
WIGdivplus
WIGdivplus
|
2 854,37 | -0.77% | -0.54% | +4.22% | +37.73% | +19.22% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 045,20 | -1.95% | -1.56% | +4.10% | +35.78% | +14.30% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 334,66 | -3.92% | -3.24% | +7.47% | +70.41% | +26.13% |
|
WIG20TRsht
WIG20 TR Short
|
2 186,89 | +1.99% | +1.66% | -3.83% | -23.06% | -11.47% |
|
WIG20dvp
WIG20 DvP
|
31,28 | +0.00% | +21.95% | +614.16% | -29.25% | -77.41% |
|
WIG30TR
WIG30 Total Return
|
9 994,59 | -1.70% | -1.54% | +4.23% | +32.89% | +13.21% |
|
mWIG40TR
mWIG40 Total Return
|
15 142,75 | -0.11% | -0.30% | +6.25% | +28.63% | +18.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 464,22 | -0.24% | -0.71% | +12.26% | +54.73% | +37.18% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 996,81 | +0.15% | +0.42% | -5.52% | -17.85% | -14.48% |
|
mWIG40dvp
mWIG40 DvP
|
155,02 | +0.00% | +3.63% | +64.93% | +117.27% | -34.08% |
|
sWIG80TR
sWIG80 Total Return
|
50 495,68 | -0.60% | +1.19% | +4.73% | +16.01% | +8.70% |
|
sWIG80dvp
sWIG80 DvP
|
181,31 | +56.80% | +351.81% | +1843.30% | -57.56% | -83.38% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 640,14 | -1.26% | +2.21% | +5.66% | -2.67% | +5.62% |
|
WIGGAMES5
WIG Games 5
|
17 495,85 | +0.24% | -0.20% | -9.91% | -4.16% | -0.72% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 505,60 | -3.96% | -2.11% | +5.71% | +78.01% | +14.47% |
|
WIGMSECM
WIG MS E-Commerce
|
8 215,39 | -0.44% | +0.52% | +8.46% | -8.33% | +2.50% |
|
WIGMSFIN
WIG MS Financials
|
24 032,90 | -1.70% | -3.48% | +1.51% | +23.31% | +9.12% |
|
WIGind
WIGind
|
20 653,01 | -0.94% | +0.49% | +6.11% | +20.19% | +10.13% |
|
WIGmed
WIGmed
|
19 425,01 | +0.49% | +3.37% | +0.46% | +6.14% | +2.22% |
|
WIGtechTR
WIGtechTR
|
20 184,60 | -0.99% | -2.00% | +1.71% | +11.56% | +10.94% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 005,25 | -0.03% | +1.64% | +3.01% | +26.22% | +22.24% |
|
WIGPoland
WIG Poland
|
140 057,08 | -1.54% | -1.23% | +4.39% | +32.06% | +14.54% |
|
WIGUkrain
WIG Ukraine
|
679,12 | +2.22% | -0.48% | +7.15% | +16.77% | +26.51% |
Source: Bossa.pl — session closes, PLN