Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 679,54
+0,25%
3 687
3 631
28 May3 Jun
YTD
+15,56%
mWIG40
9 549,13
−0,24%
9 625
9 463
28 May3 Jun
YTD
+16,71%
sWIG80
32 242,18
+1,56%
32 381
31 746
28 May3 Jun
YTD
+8,96%
WIG30
4 659,35
+0,02%
4 676
4 596
28 May3 Jun
YTD
+14,02%
WIG
136 724,55
+0,37%
137 007
135 063
28 May3 Jun
YTD
+16,62%
WIG140
2 657,91
+0,36%
2 664
2 625
28 May3 Jun
YTD
+16,73%
NCIndex
268,59
−1,79%
273,5
268,6
28 May3 Jun
YTD
+7,17%
Market breadth – GPW
568 stocks
241
advancing
42,4%
33
unchanged
5,8%
294
declining
51,8%
28.0501.0603.06
Turnover
78 461 902,26 zł
Transactions
15 709
Stocks
568
Market breadth – NewConnect
568 stocks
241
advancing
42,4%
33
unchanged
5,8%
294
declining
51,8%
28.0501.0603.06
Turnover
1 118 213,43 zł
Transactions
946
Stocks
568
Oil & gas
+3,32%
17 080,16
Construction
+0,08%
9 788,47
IT
+0,34%
9 811,23
Clothing
−0,13%
12 674,95
Banking
−1,28%
22 849,67
Automobiles
−1,11%
11 494,80
Energy
−2,63%
4 408,96
Gaming
−0,49%
19 816,55
Pharma
−2,15%
2 909,72
Food
−1,85%
3 269,12
Real estate
+0,03%
6 282,65
Media
−0,65%
6 736,23
Chemicals
+2,27%
9 354,12
Mining
+7,27%
11 629,89
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
9 354,12 | −1,39% | −0,90% | +21,40% | +21,93% | +15,01% |
0
/
2
/
2
|
9,0 |
| 2 |
WIGGORNIC
Mining
|
11 629,89 | −1,63% | +10,20% | +21,19% | +31,39% | +14,80% |
1
/
0
/
4
|
239,0 |
| 3 |
WIGINFO
IT
|
9 811,23 | +0,62% | +0,84% | +12,24% | −1,99% | +5,85% |
10
/
2
/
15
|
40,0 |
| 4 |
WIGMOTO
Automobiles
|
11 494,80 | +0,37% | −0,73% | +11,05% | +43,06% | +4,66% |
1
/
2
/
1
|
10,1 |
| 5 |
WIGPALIWA
Oil & gas
|
17 080,16 | +1,55% | +3,10% | +9,64% | +51,62% | +3,25% |
2
/
0
/
1
|
150,0 |
| 6 |
WIGBANKI
Banking
|
22 849,67 | +0,38% | −1,52% | +6,80% | +19,15% | +0,41% |
6
/
2
/
5
|
456,1 |
| 7 |
WIGBUDOW
Construction
|
9 788,47 | +0,70% | −0,32% | +3,43% | +4,48% | −2,96% |
14
/
5
/
16
|
33,8 |
| 8 |
WIGNRCHOM
Real estate
|
6 282,65 | −0,88% | −0,83% | +1,21% | +12,05% | −5,18% |
8
/
4
/
9
|
6,2 |
| 9 |
WIGMEDIA
Media
|
6 736,23 | −1,28% | −0,69% | +1,09% | +0,52% | −5,30% |
3
/
2
/
6
|
3,5 |
| 10 |
WIGSPOZYW
Food
|
3 269,12 | −0,72% | −2,03% | +0,59% | +11,32% | −5,80% |
5
/
2
/
9
|
1,0 |
| 11 |
WIGODZIEZ
Clothing
|
12 674,95 | +0,45% | −0,60% | +0,33% | −0,06% | −6,06% |
6
/
3
/
5
|
104,4 |
| 12 |
WIGENERG
Energy
|
4 408,96 | +0,11% | −2,84% | −1,87% | +10,66% | −8,26% |
7
/
1
/
5
|
35,5 |
| 13 |
WIGLEKI
Pharma
|
2 909,72 | −0,63% | −3,09% | −3,98% | +2,01% | −10,37% |
0
/
1
/
6
|
0,5 |
| 14 |
WIGGRY
Gaming
|
19 816,55 | −0,08% | −8,57% | −15,74% | −4,22% | −22,13% |
10
/
1
/
11
|
108,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 315,77 | +0.04% | +0.25% | +0.61% | +4.94% | +0.78% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 317,35 | +0.04% | +0.28% | +0.69% | +4.77% | +0.41% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 322,02 | +0.04% | +0.35% | +0.78% | +4.79% | +0.27% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,85 | +0.03% | +0.43% | +0.92% | +4.85% | +0.09% |
|
GPWBB5Y
GPWB 5Y+
|
1 322,55 | -0.05% | +0.64% | +1.32% | +4.66% | -0.90% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 333,35 | +0.05% | +0.17% | +0.46% | +5.88% | +2.01% |
|
TBSPIndex
TBSP.Index
|
2 226,25 | +0.01% | +0.43% | +0.93% | +4.77% | +0.05% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 839,07 | +0.59% | -1.14% | +3.36% | +26.39% | +13.74% |
|
WIGdivplus
WIGdivplus
|
2 876,48 | +0.45% | +0.02% | +5.28% | +38.47% | +20.14% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 205,21 | +0.30% | +0.09% | +6.28% | +39.31% | +16.57% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 674,60 | +0.59% | +0.05% | +12.06% | +79.40% | +31.27% |
|
WIG20TRsht
WIG20 TR Short
|
2 144,27 | -0.28% | +0.03% | -5.74% | -24.99% | -13.19% |
|
WIG20dvp
WIG20 DvP
|
31,28 | +0.00% | +21.95% | +614.16% | -25.08% | -77.41% |
|
WIG30TR
WIG30 Total Return
|
10 167,39 | +0.22% | -0.20% | +6.21% | +35.97% | +15.17% |
|
mWIG40TR
mWIG40 Total Return
|
15 159,26 | +0.19% | -0.56% | +7.53% | +29.04% | +19.04% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 529,35 | +0.38% | -1.24% | +14.95% | +55.65% | +37.51% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 993,88 | -0.17% | +0.67% | -6.63% | -18.13% | -14.61% |
|
mWIG40dvp
mWIG40 DvP
|
155,02 | +0.00% | +3.63% | +64.93% | +120.61% | -34.08% |
|
sWIG80TR
sWIG80 Total Return
|
50 801,29 | -0.13% | +1.28% | +5.37% | +16.27% | +9.36% |
|
sWIG80dvp
sWIG80 DvP
|
115,63 | +0.00% | +188.14% | +1139.34% | -69.33% | -89.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 661,07 | +0.18% | +3.03% | +8.87% | -0.11% | +6.96% |
|
WIGGAMES5
WIG Games 5
|
17 454,26 | -0.16% | -4.85% | -12.22% | +1.73% | -0.96% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 639,36 | -0.74% | +2.96% | +7.89% | +89.03% | +19.19% |
|
WIGMSECM
WIG MS E-Commerce
|
8 251,85 | +0.64% | +0.95% | +9.28% | -7.59% | +2.96% |
|
WIGMSFIN
WIG MS Financials
|
24 447,64 | +0.42% | -2.77% | +3.23% | +23.97% | +11.00% |
|
WIGind
WIGind
|
20 849,39 | +0.24% | +1.20% | +7.18% | +21.23% | +11.18% |
|
WIGmed
WIGmed
|
19 330,80 | +0.16% | +1.05% | -0.15% | +4.98% | +1.73% |
|
WIGtechTR
WIGtechTR
|
20 387,07 | -0.63% | -1.88% | +4.34% | +14.19% | +12.05% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 006,26 | +0.39% | +1.06% | +4.33% | +27.31% | +22.28% |
|
WIGPoland
WIG Poland
|
142 247,75 | +0.21% | -0.06% | +6.32% | +34.76% | +16.33% |
|
WIGUkrain
WIG Ukraine
|
664,39 | +0.30% | -3.01% | +4.75% | +12.54% | +23.76% |
Source: Bossa.pl — session closes, PLN