Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 668,51
+12,90%
3 720
3 249
3 Mar2 Jun
YTD
+15,22%
mWIG40
9 530,78
+12,04%
9 663
8 241
3 Mar2 Jun
YTD
+16,48%
sWIG80
32 283,90
+8,01%
32 284
29 056
3 Mar2 Jun
YTD
+9,10%
WIG30
4 649,18
+11,93%
4 721
4 124
3 Mar2 Jun
YTD
+13,77%
WIG
136 401,01
+13,56%
137 858
119 727
3 Mar2 Jun
YTD
+16,34%
WIG140
2 651,68
+13,70%
2 680
2 325
3 Mar2 Jun
YTD
+16,46%
NCIndex
269,16
−2,85%
286,3
268,8
3 Mar2 Jun
YTD
+7,40%
Market breadth – GPW
344 stocks
155
advancing
45,1%
3
unchanged
0,9%
186
declining
54,1%
04.0326.0321.0414.05
Turnover
45 403 609,86 zł
Transactions
8 245
Stocks
344
Market breadth – NewConnect
570 stocks
251
advancing
44,0%
16
unchanged
2,8%
303
declining
53,2%
11.0518.0525.0501.06
Turnover
420 413,09 zł
Transactions
454
Stocks
570
Mining
+24,56%
11 822,84
Chemicals
+38,10%
9 485,74
Energy
−7,33%
4 404,28
Clothing
+5,89%
12 618,48
Construction
−6,52%
9 720,76
Gaming
−2,42%
19 831,51
Media
+8,61%
6 823,90
Banking
+17,78%
22 764,17
Real estate
+11,43%
6 338,34
Pharma
−2,23%
2 928,24
Automobiles
+31,48%
11 452,78
Food
+4,27%
3 292,85
Oil & gas
+25,10%
16 819,70
IT
+16,98%
9 751,12
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 822,84 | +7,15% | +9,93% | +23,20% | +33,57% | +17,06% |
3
/
0
/
2
|
436,4 |
| 2 |
WIGCHEMIA
Chemicals
|
9 485,74 | +4,19% | +3,06% | +23,11% | +23,65% | +16,97% |
3
/
0
/
1
|
18,9 |
| 3 |
WIGINFO
IT
|
9 751,12 | −0,84% | −0,03% | +11,55% | −2,59% | +5,41% |
14
/
3
/
10
|
70,1 |
| 4 |
WIGMOTO
Automobiles
|
11 452,78 | −0,14% | −2,19% | +10,64% | +42,54% | +4,50% |
2
/
1
/
1
|
8,8 |
| 5 |
WIGPALIWA
Oil & gas
|
16 819,70 | −0,58% | +0,30% | +7,97% | +49,30% | +1,83% |
2
/
0
/
1
|
169,1 |
| 6 |
WIGBANKI
Banking
|
22 764,17 | +0,40% | −2,70% | +6,40% | +18,70% | +0,26% |
10
/
0
/
3
|
482,9 |
| 7 |
WIGBUDOW
Construction
|
9 720,76 | +0,70% | −1,89% | +2,72% | +3,76% | −3,42% |
17
/
2
/
16
|
45,2 |
| 8 |
WIGMEDIA
Media
|
6 823,90 | +0,59% | +1,22% | +2,40% | +1,83% | −3,74% |
5
/
1
/
5
|
6,8 |
| 9 |
WIGNRCHOM
Real estate
|
6 338,34 | +0,11% | −0,11% | +2,11% | +13,04% | −4,03% |
9
/
1
/
11
|
22,1 |
| 10 |
WIGSPOZYW
Food
|
3 292,85 | −0,45% | −1,77% | +1,32% | +12,13% | −4,82% |
6
/
1
/
9
|
1,5 |
| 11 |
WIGODZIEZ
Clothing
|
12 618,48 | +0,72% | −3,03% | −0,11% | −0,50% | −6,25% |
9
/
1
/
4
|
191,6 |
| 12 |
WIGENERG
Energy
|
4 404,28 | +1,84% | −1,57% | −1,97% | +10,54% | −8,11% |
6
/
1
/
5
|
50,5 |
| 13 |
WIGLEKI
Pharma
|
2 928,24 | −0,02% | −2,75% | −3,37% | +2,66% | −9,51% |
3
/
0
/
5
|
1,0 |
| 14 |
WIGGRY
Gaming
|
19 831,51 | +0,62% | −9,69% | −15,68% | −4,15% | −21,82% |
13
/
1
/
8
|
110,8 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 315,22 | +0.01% | +0.19% | +0.57% | +4.85% | +0.73% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 316,78 | +0.04% | +0.22% | +0.65% | +4.66% | +0.37% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 321,52 | +0.06% | +0.27% | +0.75% | +4.64% | +0.23% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 333,40 | +0.10% | +0.33% | +0.89% | +4.66% | +0.06% |
|
GPWBB5Y
GPWB 5Y+
|
1 323,16 | +0.25% | +0.57% | +1.37% | +4.28% | -0.86% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 332,64 | +0.02% | +0.21% | +0.41% | +5.83% | +1.96% |
|
TBSPIndex
TBSP.Index
|
2 226,02 | +0.12% | +0.35% | +0.92% | +4.55% | +0.04% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 822,54 | +0.43% | -2.78% | +2.75% | +25.10% | +13.08% |
|
WIGdivplus
WIGdivplus
|
2 863,72 | +0.56% | -1.37% | +4.82% | +37.28% | +19.61% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 180,61 | +1.12% | -1.22% | +5.97% | +38.06% | +16.22% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 623,56 | +2.22% | -2.56% | +11.40% | +76.16% | +30.50% |
|
WIG20TRsht
WIG20 TR Short
|
2 150,33 | -1.10% | +1.35% | -5.48% | -24.28% | -12.95% |
|
WIG20dvp
WIG20 DvP
|
31,28 | +10.69% | +21.95% | +614.16% | -25.08% | -77.41% |
|
WIG30TR
WIG30 Total Return
|
10 145,21 | +1.24% | -1.38% | +5.98% | +35.17% | +14.92% |
|
mWIG40TR
mWIG40 Total Return
|
15 130,13 | +0.71% | -1.31% | +7.32% | +27.92% | +18.81% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 426,33 | +1.42% | -2.72% | +14.52% | +52.93% | +36.99% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 997,35 | -0.69% | +1.43% | -6.47% | -17.38% | -14.46% |
|
mWIG40dvp
mWIG40 DvP
|
155,02 | +0.00% | +3.63% | +64.93% | +120.61% | -34.08% |
|
sWIG80TR
sWIG80 Total Return
|
50 867,01 | -0.30% | +1.46% | +5.51% | +16.33% | +9.50% |
|
sWIG80dvp
sWIG80 DvP
|
115,63 | +0.00% | +188.14% | +1139.34% | -68.68% | -89.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 658,04 | +1.66% | +2.97% | +8.68% | -1.70% | +6.77% |
|
WIGGAMES5
WIG Games 5
|
17 481,46 | +0.39% | -5.98% | -12.08% | +2.40% | -0.80% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 852,55 | +4.54% | +3.68% | +8.69% | +93.21% | +20.08% |
|
WIGMSECM
WIG MS E-Commerce
|
8 199,16 | +1.38% | -0.06% | +8.58% | -8.24% | +2.30% |
|
WIGMSFIN
WIG MS Financials
|
24 346,55 | +0.22% | -4.01% | +2.80% | +21.99% | +10.54% |
|
WIGind
WIGind
|
20 798,69 | +2.16% | +1.04% | +6.92% | +20.47% | +10.91% |
|
WIGmed
WIGmed
|
19 300,14 | +0.05% | +0.40% | -0.31% | +4.28% | +1.56% |
|
WIGtechTR
WIGtechTR
|
20 516,71 | -0.69% | -1.66% | +5.01% | +15.90% | +12.76% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 994,53 | +1.00% | -0.59% | +3.92% | +28.05% | +21.80% |
|
WIGPoland
WIG Poland
|
141 946,36 | +0.99% | -1.13% | +6.10% | +33.70% | +16.09% |
|
WIGUkrain
WIG Ukraine
|
662,42 | -1.72% | -3.85% | +4.44% | +13.34% | +23.39% |
Source: Bossa.pl — session closes, PLN