Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 631,04
+22,38%
3 720
2 946
20252026
YTD
+14,04%
mWIG40
9 463,33
+19,49%
9 663
7 911
20252026
YTD
+15,66%
sWIG80
32 380,61
+12,11%
32 381
28 853
20252026
YTD
+9,43%
WIG30
4 595,86
+20,54%
4 721
3 789
20252026
YTD
+12,46%
WIG
135 063,00
+22,32%
137 858
109 948
20252026
YTD
+15,20%
WIG140
2 625,39
+22,51%
2 680
2 134
20252026
YTD
+15,30%
NCIndex
270,19
+3,78%
286,3
243,9
20252026
YTD
+7,81%
Market breadth – GPW
341 stocks
193
advancing
56,6%
2
unchanged
0,6%
146
declining
42,8%
27.1121.0109.0327.04
Turnover
194 848 289,46 zł
Transactions
34 457
Stocks
341
Market breadth – NewConnect
584 stocks
247
advancing
42,3%
8
unchanged
1,4%
329
declining
56,3%
11.0515.0521.0527.05
Turnover
1 132 022,47 zł
Transactions
1 540
Stocks
584
Oil & gas
+51,61%
16 916,98
Mining
+73,07%
11 034,10
Chemicals
+16,45%
9 104,26
Real estate
+15,23%
6 331,55
Food
+10,14%
3 307,82
IT
+9,71%
9 833,36
Media
+7,73%
6 783,71
Pharma
−0,78%
2 928,86
Automobiles
+46,95%
11 469,24
Construction
+6,83%
9 653,45
Banking
+26,01%
22 674,10
Gaming
−1,66%
19 710,07
Energy
+2,04%
4 324,74
Clothing
+12,20%
12 528,08
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
9 104,26 | +0,13% | +3,67% | +18,16% | +18,68% | +13,06% |
1
/
0
/
3
|
7,1 |
| 2 |
WIGGORNIC
Mining
|
11 034,10 | +0,35% | +6,10% | +14,98% | +24,66% | +9,88% |
3
/
0
/
2
|
246,7 |
| 3 |
WIGINFO
IT
|
9 833,36 | −0,37% | +1,59% | +12,49% | −1,77% | +7,39% |
15
/
2
/
10
|
65,1 |
| 4 |
WIGMOTO
Automobiles
|
11 469,24 | −1,27% | −1,10% | +10,80% | +42,75% | +5,70% |
0
/
1
/
3
|
4,6 |
| 5 |
WIGPALIWA
Oil & gas
|
16 916,98 | +1,92% | +0,84% | +8,59% | +50,17% | +3,49% |
2
/
0
/
1
|
187,4 |
| 6 |
WIGBANKI
Banking
|
22 674,10 | −2,49% | −0,28% | +5,98% | +18,23% | +0,88% |
4
/
0
/
9
|
505,3 |
| 7 |
WIGBUDOW
Construction
|
9 653,45 | −2,04% | −0,10% | +2,01% | +3,04% | −3,09% |
10
/
4
/
21
|
37,1 |
| 8 |
WIGNRCHOM
Real estate
|
6 331,55 | +0,04% | −0,60% | +2,00% | +12,92% | −3,10% |
6
/
4
/
11
|
18,5 |
| 9 |
WIGMEDIA
Media
|
6 783,71 | −0,71% | +1,67% | +1,80% | +1,23% | −3,30% |
4
/
1
/
7
|
4,5 |
| 10 |
WIGSPOZYW
Food
|
3 307,82 | −0,35% | −1,57% | +1,78% | +12,64% | −3,32% |
3
/
1
/
12
|
1,1 |
| 11 |
WIGODZIEZ
Clothing
|
12 528,08 | −3,58% | +0,36% | −0,83% | −1,22% | −5,93% |
5
/
0
/
9
|
165,4 |
| 12 |
WIGLEKI
Pharma
|
2 928,86 | −0,93% | −2,96% | −3,35% | +2,69% | −8,45% |
3
/
1
/
4
|
1,7 |
| 13 |
WIGENERG
Energy
|
4 324,74 | −2,64% | +0,45% | −3,74% | +8,55% | −8,84% |
4
/
0
/
8
|
51,0 |
| 14 |
WIGGRY
Gaming
|
19 710,07 | −2,55% | −10,27% | −16,19% | −4,73% | −21,29% |
9
/
1
/
12
|
137,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 315,04 | -0.08% | +0.35% | +0.55% | +4.83% | +0.72% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 316,30 | -0.14% | +0.42% | +0.61% | +4.62% | +0.33% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 320,68 | -0.18% | +0.50% | +0.68% | +4.57% | +0.17% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 332,10 | -0.25% | +0.63% | +0.79% | +4.55% | -0.04% |
|
GPWBB5Y
GPWB 5Y+
|
1 319,90 | -0.57% | +0.98% | +1.12% | +4.02% | -1.10% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 332,43 | -0.02% | +0.23% | +0.39% | +5.82% | +1.94% |
|
TBSPIndex
TBSP.Index
|
2 223,44 | -0.29% | +0.64% | +0.80% | +4.43% | -0.08% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 810,47 | -1.74% | -1.70% | +2.32% | +24.56% | +12.59% |
|
WIGdivplus
WIGdivplus
|
2 847,76 | -1.57% | -0.13% | +4.23% | +36.51% | +18.94% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 090,31 | -1.52% | -0.21% | +4.80% | +36.54% | +14.94% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 436,08 | -3.06% | -0.59% | +8.98% | +72.33% | +27.66% |
|
WIG20TRsht
WIG20 TR Short
|
2 174,16 | +1.57% | +0.32% | -4.43% | -23.45% | -11.98% |
|
WIG20dvp
WIG20 DvP
|
28,26 | +0.00% | +10.18% | +545.21% | -32.31% | -79.59% |
|
WIG30TR
WIG30 Total Return
|
10 020,89 | -1.72% | -0.42% | +4.68% | +33.51% | +13.51% |
|
mWIG40TR
mWIG40 Total Return
|
15 023,06 | -1.62% | -0.12% | +6.56% | +27.02% | +17.97% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 043,56 | -3.27% | -0.42% | +12.93% | +50.79% | +35.08% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 011,28 | +1.68% | +0.24% | -5.81% | -16.80% | -13.86% |
|
mWIG40dvp
mWIG40 DvP
|
155,02 | +3.63% | +3.63% | +64.93% | +120.61% | -34.08% |
|
sWIG80TR
sWIG80 Total Return
|
51 019,40 | +0.74% | +2.59% | +5.83% | +16.68% | +9.83% |
|
sWIG80dvp
sWIG80 DvP
|
115,63 | +27.82% | +188.14% | +1139.34% | -68.68% | -89.40% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 631,03 | +2.53% | +3.55% | +6.91% | -3.30% | +5.03% |
|
WIGGAMES5
WIG Games 5
|
17 413,88 | -1.40% | -6.47% | -12.42% | +2.00% | -1.19% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 598,32 | -1.40% | +3.11% | +3.96% | +84.81% | +14.86% |
|
WIGMSECM
WIG MS E-Commerce
|
8 087,37 | -1.73% | +0.26% | +7.10% | -9.49% | +0.91% |
|
WIGMSFIN
WIG MS Financials
|
24 292,49 | -2.62% | -1.85% | +2.58% | +21.72% | +10.29% |
|
WIGind
WIGind
|
20 358,31 | -0.79% | +0.32% | +4.65% | +17.91% | +8.56% |
|
WIGmed
WIGmed
|
19 290,76 | +0.47% | +1.14% | -0.36% | +4.23% | +1.52% |
|
WIGtechTR
WIGtechTR
|
20 659,34 | -0.46% | -0.05% | +5.74% | +16.70% | +13.55% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 964,78 | +0.14% | -1.76% | +2.89% | +26.78% | +20.59% |
|
WIGPoland
WIG Poland
|
140 561,49 | -1.46% | -0.07% | +5.06% | +32.40% | +14.96% |
|
WIGUkrain
WIG Ukraine
|
674,03 | -0.37% | -3.18% | +6.27% | +15.33% | +25.56% |
Source: Bossa.pl — session closes, PLN