Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 686,96
+7,18%
3 720
3 249
27 Feb29 May
YTD
+15,80%
mWIG40
9 624,80
+7,76%
9 663
8 241
27 Feb29 May
YTD
+17,63%
sWIG80
32 168,91
+2,78%
32 169
29 056
27 Feb29 May
YTD
+8,71%
WIG30
4 676,28
+6,26%
4 721
4 124
27 Feb29 May
YTD
+14,43%
WIG
137 007,44
+8,06%
137 858
119 727
27 Feb29 May
YTD
+16,86%
WIG140
2 663,81
+8,17%
2 680
2 325
27 Feb29 May
YTD
+16,99%
NCIndex
272,62
−5,13%
287,4
268,8
27 Feb29 May
YTD
+8,78%
Market breadth – GPW
342 stocks
146
advancing
42,7%
2
unchanged
0,6%
194
declining
56,7%
02.0324.0317.0412.05
Turnover
125 226 239,05 zł
Transactions
16 927
Stocks
342
Market breadth – NewConnect
575 stocks
269
advancing
46,8%
10
unchanged
1,7%
296
declining
51,5%
11.0515.0521.0527.05
Turnover
418 800,76 zł
Transactions
673
Stocks
575
Clothing
+3,63%
12 992,86
Gaming
−3,41%
20 226,86
Mining
+4,16%
10 995,63
IT
+15,10%
9 870,28
Media
+2,64%
6 832,09
Real estate
+6,81%
6 329,13
Construction
−9,90%
9 854,46
Banking
+11,57%
23 252,92
Oil & gas
+23,56%
16 598,20
Automobiles
+32,01%
11 616,47
Food
+2,10%
3 319,28
Pharma
−6,99%
2 956,32
Chemicals
+26,50%
9 092,87
Energy
−12,93%
4 442,18
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
9 092,87 | −0,59% | +4,02% | +21,64% | +18,53% | +16,09% |
3
/
0
/
1
|
16,9 |
| 2 |
WIGMOTO
Automobiles
|
11 616,47 | −0,06% | +1,67% | +12,05% | +44,58% | +6,50% |
2
/
0
/
2
|
10,1 |
| 3 |
WIGGORNIC
Mining
|
10 995,63 | +1,42% | +7,98% | +11,58% | +24,23% | +6,03% |
3
/
0
/
2
|
341,5 |
| 4 |
WIGPALIWA
Oil & gas
|
16 598,20 | +0,40% | −0,38% | +11,37% | +47,34% | +5,82% |
3
/
0
/
0
|
411,8 |
| 5 |
WIGINFO
IT
|
9 870,28 | +0,94% | +3,73% | +10,78% | −1,40% | +5,23% |
13
/
2
/
12
|
194,1 |
| 6 |
WIGBANKI
Banking
|
23 252,92 | +0,46% | +4,06% | +6,83% | +21,25% | +1,28% |
8
/
0
/
4
|
1 329,2 |
| 7 |
WIGNRCHOM
Real estate
|
6 329,13 | +0,77% | +1,38% | +2,73% | +12,88% | −2,82% |
9
/
4
/
6
|
10,6 |
| 8 |
WIGMEDIA
Media
|
6 832,09 | +0,77% | +1,86% | +2,10% | +1,95% | −3,45% |
5
/
3
/
4
|
2,8 |
| 9 |
WIGSPOZYW
Food
|
3 319,28 | −0,34% | −1,83% | +1,35% | +13,03% | −4,20% |
8
/
2
/
6
|
1,4 |
| 10 |
WIGBUDOW
Construction
|
9 854,46 | +0,76% | +0,92% | +0,86% | +5,19% | −4,69% |
10
/
7
/
18
|
77,1 |
| 11 |
WIGODZIEZ
Clothing
|
12 992,86 | +2,37% | +7,12% | −0,17% | +2,45% | −5,72% |
6
/
1
/
7
|
227,2 |
| 12 |
WIGENERG
Energy
|
4 442,18 | −1,90% | +2,33% | −3,41% | +11,49% | −8,96% |
4
/
1
/
7
|
90,1 |
| 13 |
WIGLEKI
Pharma
|
2 956,32 | −0,58% | −2,50% | −4,71% | +3,65% | −10,26% |
1
/
1
/
5
|
1,0 |
| 14 |
WIGGRY
Gaming
|
20 226,86 | +1,57% | −7,57% | −15,33% | −2,24% | −20,88% |
7
/
1
/
14
|
193,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 316,13 | +0.30% | +0.51% | +0.50% | +5.18% | +0.80% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 318,09 | +0.40% | +0.64% | +0.49% | +5.11% | +0.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 323,12 | +0.49% | +0.79% | +0.55% | +5.24% | +0.35% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 335,48 | +0.63% | +1.01% | +0.64% | +5.45% | +0.21% |
|
GPWBB5Y
GPWB 5Y+
|
1 327,46 | +1.07% | +1.85% | +1.03% | +5.70% | -0.53% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 332,69 | +0.09% | +0.25% | +0.39% | +5.87% | +1.96% |
|
TBSPIndex
TBSP.Index
|
2 229,97 | +0.65% | +1.09% | +0.69% | +5.37% | +0.21% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 860,26 | +0.75% | +1.32% | +3.00% | +25.39% | +14.59% |
|
WIGdivplus
WIGdivplus
|
2 893,31 | +0.82% | +2.75% | +4.80% | +36.29% | +20.85% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 214,91 | +0.52% | +2.77% | +5.18% | +35.47% | +16.71% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 702,54 | +1.03% | +5.46% | +9.79% | +69.64% | +31.69% |
|
WIG20TRsht
WIG20 TR Short
|
2 140,48 | -0.50% | -2.62% | -4.76% | -22.86% | -13.35% |
|
WIG20dvp
WIG20 DvP
|
28,26 | +10.18% | +10.18% | +545.21% | -32.31% | -79.59% |
|
WIG30TR
WIG30 Total Return
|
10 196,25 | +0.45% | +2.69% | +5.40% | +32.73% | +15.50% |
|
mWIG40TR
mWIG40 Total Return
|
15 270,78 | +0.55% | +2.75% | +8.13% | +25.11% | +19.92% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 958,60 | +1.08% | +5.43% | +16.30% | +46.24% | +39.65% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 978,07 | -0.53% | -2.59% | -7.16% | -15.58% | -15.29% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +0.00% | +59.16% | +112.88% | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 646,19 | +1.49% | +3.12% | +3.80% | +14.79% | +9.03% |
|
sWIG80dvp
sWIG80 DvP
|
90,46 | +125.42% | +125.42% | +869.56% | -74.49% | -91.71% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 590,76 | -0.87% | +0.97% | +2.52% | -7.99% | +2.44% |
|
WIGGAMES5
WIG Games 5
|
17 660,32 | +0.74% | -4.40% | -12.60% | +3.33% | +0.21% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 989,03 | -0.38% | +5.04% | +2.84% | +80.40% | +16.48% |
|
WIGMSECM
WIG MS E-Commerce
|
8 230,01 | +0.70% | +4.52% | +5.77% | -9.65% | +2.69% |
|
WIGMSFIN
WIG MS Financials
|
24 945,68 | +0.19% | +2.39% | +3.36% | +22.36% | +13.26% |
|
WIGind
WIGind
|
20 520,98 | -0.15% | +1.26% | +5.04% | +17.82% | +9.43% |
|
WIGmed
WIGmed
|
19 200,06 | +2.17% | +0.08% | -2.10% | +0.99% | +1.04% |
|
WIGtechTR
WIGtechTR
|
20 754,73 | +0.77% | +1.33% | +6.59% | +15.89% | +14.07% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 960,55 | +0.13% | -3.58% | +1.78% | +27.35% | +20.42% |
|
WIGPoland
WIG Poland
|
142 642,70 | +0.59% | +2.74% | +5.54% | +31.25% | +16.66% |
|
WIGUkrain
WIG Ukraine
|
676,54 | -0.86% | -4.31% | +5.25% | +16.83% | +26.02% |
Source: Bossa.pl — session closes, PLN