Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 682,07
+1,98%
3 720
3 590
20 May26 May
YTD
+15,64%
mWIG40
9 608,16
+3,20%
9 663
9 310
20 May26 May
YTD
+17,43%
sWIG80
31 908,66
+2,62%
31 909
31 094
20 May26 May
YTD
+7,84%
WIG30
4 675,68
+2,20%
4 721
4 557
20 May26 May
YTD
+14,41%
WIG
136 675,28
+2,24%
137 858
133 337
20 May26 May
YTD
+16,58%
WIG140
2 656,87
+2,29%
2 680
2 591
20 May26 May
YTD
+16,69%
NCIndex
273,36
+0,27%
273,4
271,9
20 May26 May
YTD
+9,08%
Market breadth – GPW
587 stocks
311
advancing
53,0%
28
unchanged
4,8%
248
declining
42,2%
20.0522.0526.05
Turnover
41 054 654,90 zł
Transactions
5 778
Stocks
587
Market breadth – NewConnect
587 stocks
311
advancing
53,0%
28
unchanged
4,8%
248
declining
42,2%
20.0522.0526.05
Turnover
196 832,66 zł
Transactions
388
Stocks
587
Chemicals
+11,21%
9 438,93
Energy
+4,48%
4 537,80
Media
+1,93%
6 783,36
Real estate
+3,04%
6 334,96
IT
+3,43%
9 729,28
Pharma
−0,28%
3 002,63
Food
−1,02%
3 336,86
Banking
+3,81%
23 201,96
Construction
+2,56%
9 819,69
Automobiles
+1,93%
11 579,35
Oil & gas
−2,71%
16 566,10
Gaming
−1,74%
21 673,81
Mining
+2,84%
10 553,89
Clothing
+3,23%
12 751,21
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
9 438,93 | +2,55% | +10,65% | +25,38% | +23,04% | +20,77% |
1
/
0
/
3
|
18,7 |
| 2 |
WIGMOTO
Automobiles
|
11 579,35 | −1,10% | +3,47% | +11,77% | +44,12% | +7,16% |
1
/
0
/
3
|
10,5 |
| 3 |
WIGPALIWA
Oil & gas
|
16 566,10 | −1,21% | −2,51% | +9,47% | +47,05% | +4,86% |
1
/
0
/
2
|
169,9 |
| 4 |
WIGINFO
IT
|
9 729,28 | −0,25% | +5,95% | +7,79% | −2,81% | +3,18% |
10
/
5
/
12
|
49,1 |
| 5 |
WIGBANKI
Banking
|
23 201,96 | −0,82% | +4,51% | +6,06% | +20,99% | +1,45% |
0
/
1
/
12
|
294,8 |
| 6 |
WIGGORNIC
Mining
|
10 553,89 | −1,87% | −1,09% | +5,02% | +19,24% | +0,41% |
2
/
0
/
3
|
208,4 |
| 7 |
WIGSPOZYW
Food
|
3 336,86 | −0,46% | +0,01% | +3,16% | +13,63% | −1,45% |
5
/
3
/
7
|
1,4 |
| 8 |
WIGNRCHOM
Real estate
|
6 334,96 | −0,16% | +3,86% | +2,82% | +12,98% | −1,79% |
8
/
2
/
10
|
3,2 |
| 9 |
WIGMEDIA
Media
|
6 783,36 | +0,62% | +1,18% | +1,65% | +1,23% | −2,96% |
5
/
1
/
6
|
3,5 |
| 10 |
WIGBUDOW
Construction
|
9 819,69 | −0,89% | +3,87% | −1,14% | +4,82% | −5,75% |
11
/
6
/
18
|
27,7 |
| 11 |
WIGLEKI
Pharma
|
3 002,63 | −0,28% | −1,82% | −1,87% | +5,27% | −6,48% |
2
/
0
/
5
|
1,0 |
| 12 |
WIGENERG
Energy
|
4 537,80 | +1,41% | +4,55% | −2,15% | +13,89% | −6,76% |
8
/
0
/
4
|
63,0 |
| 13 |
WIGODZIEZ
Clothing
|
12 751,21 | −2,01% | +2,45% | −2,64% | +0,54% | −7,25% |
5
/
2
/
7
|
122,5 |
| 14 |
WIGGRY
Gaming
|
21 673,81 | −1,30% | −3,48% | −9,07% | +4,76% | −13,68% |
6
/
0
/
16
|
60,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,53 | -0.01% | +0.47% | +0.21% | +4.89% | +0.53% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 313,63 | -0.02% | +0.60% | +0.10% | +4.74% | +0.13% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 317,44 | -0.04% | +0.71% | +0.05% | +4.77% | -0.08% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 328,13 | -0.06% | +0.89% | -0.01% | +4.86% | -0.34% |
|
GPWBB5Y
GPWB 5Y+
|
1 314,14 | -0.12% | +1.53% | -0.22% | +4.74% | -1.53% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 331,15 | +0.09% | +0.26% | +0.28% | +5.77% | +1.84% |
|
TBSPIndex
TBSP.Index
|
2 216,79 | -0.06% | +0.94% | -0.02% | +4.77% | -0.38% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 871,76 | -1.08% | +2.17% | +2.53% | +30.70% | +15.05% |
|
WIGdivplus
WIGdivplus
|
2 875,90 | -0.95% | +2.67% | +3.30% | +39.99% | +20.12% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 198,18 | -1.01% | +1.99% | +4.14% | +41.16% | +16.47% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 669,97 | -2.03% | +3.81% | +7.63% | +83.96% | +31.20% |
|
WIG20TRsht
WIG20 TR Short
|
2 143,66 | +1.03% | -1.93% | -3.81% | -25.97% | -13.22% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +0.00% | +485.62% | -38.56% | -81.48% |
|
WIG30TR
WIG30 Total Return
|
10 188,06 | -0.96% | +2.30% | +4.47% | +38.58% | +15.40% |
|
mWIG40TR
mWIG40 Total Return
|
15 244,38 | -0.56% | +4.26% | +7.51% | +29.00% | +19.71% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
27 874,10 | -1.14% | +8.54% | +14.99% | +55.38% | +39.23% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 980,61 | +0.58% | -4.00% | -6.61% | -18.08% | -15.18% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +0.00% | +59.16% | +112.88% | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 156,81 | +0.04% | +3.59% | +2.76% | +16.02% | +7.98% |
|
sWIG80dvp
sWIG80 DvP
|
40,13 | +0.00% | +0.00% | +330.12% | -88.06% | -96.32% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 612,16 | +0.12% | +2.45% | +3.35% | -5.54% | +3.81% |
|
WIGGAMES5
WIG Games 5
|
18 344,80 | -1.34% | -1.07% | -9.67% | +8.47% | +4.09% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 816,36 | -0.05% | +2.21% | +0.76% | +84.56% | +15.76% |
|
WIGMSECM
WIG MS E-Commerce
|
8 174,26 | -0.36% | +4.30% | +5.62% | -5.54% | +1.99% |
|
WIGMSFIN
WIG MS Financials
|
25 145,36 | -0.86% | +4.32% | +3.45% | +29.61% | +14.17% |
|
WIGind
WIGind
|
20 601,71 | +0.08% | +3.78% | +5.20% | +18.46% | +9.86% |
|
WIGmed
WIGmed
|
19 130,81 | -0.48% | -1.16% | -1.69% | +2.09% | +0.67% |
|
WIGtechTR
WIGtechTR
|
20 776,83 | -0.41% | +3.83% | +5.93% | +20.28% | +14.19% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 974,64 | -1.25% | -3.18% | +3.89% | +28.25% | +21.00% |
|
WIGPoland
WIG Poland
|
142 339,35 | -0.85% | +2.52% | +4.57% | +36.15% | +16.41% |
|
WIGUkrain
WIG Ukraine
|
685,03 | -0.56% | -0.99% | +8.02% | +23.43% | +27.61% |
Source: Bossa.pl — session closes, PLN