Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 719,68
+4,58%
3 720
3 488
24 Apr25 May
YTD
+16,82%
mWIG40
9 662,54
+7,46%
9 663
8 919
24 Apr25 May
YTD
+18,09%
sWIG80
31 895,62
+2,61%
31 896
30 701
24 Apr25 May
YTD
+7,79%
WIG30
4 720,97
+4,73%
4 721
4 425
24 Apr25 May
YTD
+15,52%
WIG
137 858,16
+5,51%
137 858
128 509
24 Apr25 May
YTD
+17,59%
WIG140
2 680,09
+5,56%
2 680
2 496
24 Apr25 May
YTD
+17,71%
NCIndex
272,84
−2,66%
280,3
271,9
24 Apr25 May
YTD
+8,87%
Market breadth – GPW
354 stocks
167
advancing
47,2%
2
unchanged
0,6%
185
declining
52,3%
24.0405.0513.0521.05
Turnover
261 572 366,23 zł
Transactions
39 305
Stocks
354
Market breadth – NewConnect
576 stocks
270
advancing
46,9%
18
unchanged
3,1%
288
declining
50,0%
11.0514.0519.0522.05
Turnover
162 136,71 zł
Transactions
361
Stocks
576
Chemicals
+22,27%
9 204,43
Clothing
−0,64%
13 013,28
Energy
−3,51%
4 474,72
Mining
+7,02%
10 754,81
Banking
+6,94%
23 394,93
Construction
−0,25%
9 907,58
Media
+1,03%
6 741,83
Automobiles
+13,02%
11 708,64
IT
+8,07%
9 754,12
Gaming
−7,87%
21 959,82
Oil & gas
+10,81%
16 769,42
Pharma
−1,59%
3 011,10
Food
+3,64%
3 352,30
Real estate
+2,99%
6 345,05
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
9 204,43 | +4,81% | +10,44% | +20,51% | +19,98% | +15,61% |
2
/
1
/
1
|
20,9 |
| 2 |
WIGMOTO
Automobiles
|
11 708,64 | +0,96% | +7,19% | +13,50% | +45,73% | +8,60% |
2
/
0
/
2
|
4,4 |
| 3 |
WIGPALIWA
Oil & gas
|
16 769,42 | −0,04% | +2,20% | +11,25% | +48,86% | +6,35% |
2
/
0
/
1
|
115,4 |
| 4 |
WIGINFO
IT
|
9 754,12 | +0,78% | +7,10% | +8,41% | −2,56% | +3,51% |
17
/
3
/
7
|
36,0 |
| 5 |
WIGBANKI
Banking
|
23 394,93 | +2,89% | +6,13% | +6,03% | +21,99% | +1,13% |
12
/
0
/
1
|
266,7 |
| 6 |
WIGGORNIC
Mining
|
10 754,81 | +3,41% | +1,73% | +5,29% | +21,51% | +0,39% |
5
/
0
/
0
|
114,0 |
| 7 |
WIGSPOZYW
Food
|
3 352,30 | −0,25% | +0,26% | +3,16% | +14,16% | −1,74% |
7
/
1
/
8
|
1,7 |
| 8 |
WIGNRCHOM
Real estate
|
6 345,05 | −0,39% | +3,17% | +2,68% | +13,16% | −2,22% |
8
/
6
/
7
|
7,0 |
| 9 |
WIGMEDIA
Media
|
6 741,83 | +1,04% | +0,53% | +0,78% | +0,61% | −4,12% |
4
/
2
/
5
|
8,4 |
| 10 |
WIGLEKI
Pharma
|
3 011,10 | −0,23% | −1,28% | −1,83% | +5,57% | −6,73% |
2
/
1
/
4
|
0,9 |
| 11 |
WIGBUDOW
Construction
|
9 907,58 | +2,53% | +4,19% | −1,95% | +5,76% | −6,85% |
17
/
6
/
12
|
31,2 |
| 12 |
WIGODZIEZ
Clothing
|
13 013,28 | +4,25% | +8,82% | −2,94% | +2,61% | −7,84% |
5
/
0
/
9
|
119,6 |
| 13 |
WIGENERG
Energy
|
4 474,72 | +3,93% | +4,39% | −3,04% | +12,31% | −7,94% |
7
/
0
/
5
|
147,0 |
| 14 |
WIGGRY
Gaming
|
21 959,82 | −0,02% | −0,49% | −9,28% | +6,14% | −14,18% |
11
/
0
/
11
|
56,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,72 | +0.18% | +0.48% | +0.21% | +4.90% | +0.54% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 313,92 | +0.24% | +0.62% | +0.06% | +4.77% | +0.15% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 318,00 | +0.30% | +0.76% | +0.01% | +4.82% | -0.04% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 328,99 | +0.39% | +0.98% | -0.06% | +4.92% | -0.27% |
|
GPWBB5Y
GPWB 5Y+
|
1 315,68 | +0.66% | +1.67% | -0.25% | +4.86% | -1.42% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 329,90 | +0.04% | +0.19% | +0.14% | +5.67% | +1.75% |
|
TBSPIndex
TBSP.Index
|
2 218,19 | +0.40% | +1.01% | -0.05% | +4.83% | -0.32% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 903,22 | +1.55% | +4.87% | +2.86% | +32.13% | +16.31% |
|
WIGdivplus
WIGdivplus
|
2 903,46 | +1.83% | +4.85% | +3.51% | +41.33% | +21.27% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 281,92 | +2.16% | +4.92% | +4.56% | +42.60% | +17.66% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 849,80 | +4.28% | +9.80% | +8.50% | +87.78% | +33.92% |
|
WIG20TRsht
WIG20 TR Short
|
2 121,79 | -2.09% | -4.64% | -4.19% | -26.73% | -14.10% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +0.00% | +485.62% | -38.56% | -81.48% |
|
WIG30TR
WIG30 Total Return
|
10 286,74 | +2.22% | +5.01% | +4.76% | +39.92% | +16.52% |
|
mWIG40TR
mWIG40 Total Return
|
15 330,66 | +1.92% | +5.72% | +7.62% | +29.73% | +20.39% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
28 194,21 | +3.82% | +11.58% | +15.23% | +57.17% | +40.83% |
|
mWIG40TRsh
mWIG40 TR Short
|
1 969,14 | -1.86% | -5.29% | -6.71% | -18.56% | -15.67% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +0.00% | +59.16% | +112.88% | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
50 136,31 | +0.82% | +3.55% | +2.29% | +15.97% | +7.93% |
|
sWIG80dvp
sWIG80 DvP
|
40,13 | +0.00% | +15.75% | -96.32% | -88.06% | -96.32% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 610,28 | +2.24% | +3.24% | +1.92% | -5.65% | +3.69% |
|
WIGGAMES5
WIG Games 5
|
18 594,14 | -0.13% | +1.39% | -9.69% | +9.95% | +5.51% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 829,08 | +3.97% | +3.44% | +0.40% | +84.65% | +15.82% |
|
WIGMSECM
WIG MS E-Commerce
|
8 203,84 | +1.70% | +7.08% | +5.93% | -5.19% | +2.36% |
|
WIGMSFIN
WIG MS Financials
|
25 363,81 | +2.48% | +6.25% | +3.91% | +30.73% | +15.16% |
|
WIGind
WIGind
|
20 584,70 | +1.43% | +4.92% | +4.46% | +18.36% | +9.77% |
|
WIGmed
WIGmed
|
19 223,54 | +0.79% | -0.71% | -1.30% | +2.58% | +1.16% |
|
WIGtechTR
WIGtechTR
|
20 862,44 | +0.93% | +5.44% | +6.60% | +20.78% | +14.67% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 012,26 | -0.18% | -0.15% | +3.68% | +29.88% | +22.53% |
|
WIGPoland
WIG Poland
|
143 563,42 | +2.07% | +4.93% | +4.86% | +37.32% | +17.41% |
|
WIGUkrain
WIG Ukraine
|
688,92 | -1.04% | +0.01% | +9.26% | +24.13% | +28.33% |
Source: Bossa.pl — session closes, PLN