Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 552,49
+6,95%
3 667
3 249
17 Feb19 May
YTD
+11,57%
mWIG40
9 194,82
+3,46%
9 245
8 241
17 Feb19 May
YTD
+12,38%
sWIG80
30 813,18
−2,04%
31 456
29 056
17 Feb19 May
YTD
+4,13%
WIG30
4 508,96
+5,64%
4 641
4 124
17 Feb19 May
YTD
+10,34%
WIG
131 727,24
+6,66%
134 072
119 727
17 Feb19 May
YTD
+12,36%
WIG140
2 559,06
+6,72%
2 606
2 325
17 Feb19 May
YTD
+12,39%
NCIndex
272,66
−0,29%
287,4
268,8
17 Feb19 May
YTD
+8,80%
Market breadth – GPW
341 stocks
125
advancing
36,7%
2
unchanged
0,6%
214
declining
62,8%
18.0212.0307.0429.04
Turnover
51 913 270,74 zł
Transactions
9 684
Stocks
341
Market breadth – NewConnect
573 stocks
239
advancing
41,7%
20
unchanged
3,5%
314
declining
54,8%
11.0513.0515.0519.05
Turnover
367 773,15 zł
Transactions
722
Stocks
573
IT
+8,86%
9 354,62
Automobiles
+28,08%
11 299,59
Chemicals
+17,80%
8 525,79
Energy
−10,27%
4 336,54
Construction
−8,82%
9 442,90
Food
+3,33%
3 329,17
Media
+2,69%
6 650,87
Clothing
−1,28%
12 339,72
Gaming
+5,66%
22 251,92
Real estate
−1,15%
6 037,81
Pharma
−5,72%
3 021,17
Oil & gas
+34,50%
16 785,74
Banking
+5,78%
21 796,03
Mining
+11,70%
10 092,07
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
16 785,74 | −1,22% | −0,39% | +15,38% | +49,00% | +17,95% |
1
/
0
/
2
|
131,9 |
| 2 |
WIGCHEMIA
Chemicals
|
8 525,79 | −0,05% | +5,79% | +14,38% | +11,14% | +16,95% |
2
/
1
/
1
|
10,5 |
| 3 |
WIGMOTO
Automobiles
|
11 299,59 | +0,97% | +4,97% | +9,85% | +40,64% | +12,42% |
2
/
0
/
2
|
18,6 |
| 4 |
WIGSPOZYW
Food
|
3 329,17 | −0,22% | −0,86% | +1,91% | +13,37% | +4,48% |
8
/
1
/
7
|
0,8 |
| 5 |
WIGINFO
IT
|
9 354,62 | +1,87% | +3,07% | +1,72% | −6,55% | +4,29% |
13
/
4
/
10
|
54,8 |
| 6 |
WIGMEDIA
Media
|
6 650,87 | −0,80% | −0,51% | −0,62% | −0,75% | +1,95% |
2
/
3
/
5
|
2,9 |
| 7 |
WIGNRCHOM
Real estate
|
6 037,81 | −1,01% | −3,64% | −1,66% | +7,68% | +0,91% |
7
/
3
/
10
|
3,8 |
| 8 |
WIGLEKI
Pharma
|
3 021,17 | −1,21% | −0,38% | −3,00% | +5,92% | −0,43% |
2
/
0
/
5
|
0,5 |
| 9 |
WIGGORNIC
Mining
|
10 092,07 | −5,41% | −10,03% | −6,17% | +14,02% | −3,60% |
1
/
0
/
4
|
288,5 |
| 10 |
WIGBANKI
Banking
|
21 796,03 | −1,82% | +0,10% | −6,58% | +13,65% | −4,01% |
0
/
0
/
13
|
311,3 |
| 11 |
WIGENERG
Energy
|
4 336,54 | −0,08% | −4,91% | −6,64% | +8,84% | −4,07% |
5
/
0
/
7
|
28,7 |
| 12 |
WIGBUDOW
Construction
|
9 442,90 | −0,12% | −0,74% | −8,76% | +0,80% | −6,19% |
16
/
6
/
13
|
37,5 |
| 13 |
WIGGRY
Gaming
|
22 251,92 | −0,90% | −0,64% | −9,24% | +7,55% | −6,67% |
6
/
1
/
15
|
65,8 |
| 14 |
WIGODZIEZ
Clothing
|
12 339,72 | −0,86% | +2,93% | −11,04% | −2,70% | −8,47% |
4
/
0
/
9
|
66,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 306,34 | +-0.00% | -0.33% | -0.53% | — | +0.05% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 305,79 | +0.00% | -0.45% | -0.97% | — | -0.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 308,07 | -0.01% | -0.57% | -1.27% | — | -0.79% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 316,21 | -0.01% | -0.75% | -1.68% | — | -1.23% |
|
GPWBB5Y
GPWB 5Y+
|
1 294,07 | -0.03% | -1.41% | -3.04% | — | -3.04% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 329,04 | +0.10% | +0.09% | +0.15% | — | +1.68% |
|
TBSPIndex
TBSP.Index
|
2 195,94 | -0.01% | -0.80% | -1.75% | — | -1.32% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 786,16 | -0.88% | +0.18% | -3.65% | +23.76% | +11.62% |
|
WIGdivplus
WIGdivplus
|
2 770,96 | -1.08% | -0.28% | -3.71% | +30.16% | +15.74% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 909,68 | -1.60% | -0.35% | -3.33% | +31.66% | +12.38% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 084,47 | -3.20% | -0.97% | -7.19% | — | +22.34% |
|
WIG20TRsht
WIG20 TR Short
|
2 221,06 | +1.62% | +0.33% | +3.69% | — | -10.08% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +485.62% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 824,78 | -1.35% | -0.04% | -3.10% | +29.16% | +11.29% |
|
mWIG40TR
mWIG40 Total Return
|
14 588,58 | -0.23% | +1.28% | +0.30% | +19.56% | +14.56% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 563,44 | -0.46% | +2.43% | +0.12% | — | +27.69% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 068,23 | +0.25% | -1.15% | +0.15% | — | -11.42% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +59.16% | +1146.58% | — | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
48 434,84 | +0.04% | -0.58% | -1.06% | +9.91% | +4.27% |
|
sWIG80dvp
sWIG80 DvP
|
40,13 | +0.00% | +330.12% | -96.32% | — | -96.32% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 569,45 | -0.26% | +0.68% | -2.29% | — | +1.06% |
|
WIGGAMES5
WIG Games 5
|
18 523,70 | -0.11% | -3.94% | -9.43% | +7.87% | +5.11% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 524,56 | -2.53% | -7.53% | -6.79% | +72.72% | +10.39% |
|
WIGMSECM
WIG MS E-Commerce
|
7 830,16 | -0.09% | +5.95% | -0.16% | -9.77% | -2.30% |
|
WIGMSFIN
WIG MS Financials
|
23 740,03 | -1.51% | -1.46% | -8.14% | +16.70% | +7.79% |
|
WIGind
WIGind
|
19 953,33 | +0.52% | +2.00% | +0.60% | +12.35% | +6.40% |
|
WIGmed
WIGmed
|
19 222,46 | -0.69% | -0.56% | -3.79% | -2.26% | +1.16% |
|
WIGtechTR
WIGtechTR
|
20 073,85 | +0.31% | +1.68% | +2.36% | +12.70% | +10.33% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 028,06 | -1.44% | +0.98% | +5.13% | +30.35% | +23.17% |
|
WIGPoland
WIG Poland
|
137 128,14 | -1.23% | -0.06% | -2.83% | +27.12% | +12.15% |
|
WIGUkrain
WIG Ukraine
|
694,51 | +0.38% | -0.04% | +9.30% | — | +29.37% |
Source: Bossa.pl — session closes, PLN