Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 610,09
+2,59%
3 632
3 519
12 May18 May
YTD
+13,38%
mWIG40
9 215,60
+2,01%
9 216
9 034
12 May18 May
YTD
+12,63%
sWIG80
30 801,75
+0,26%
30 898
30 722
12 May18 May
YTD
+4,09%
WIG30
4 570,56
+2,50%
4 588
4 459
12 May18 May
YTD
+11,84%
WIG
133 356,63
+2,47%
133 834
130 148
12 May18 May
YTD
+13,75%
WIG140
2 591,05
+2,49%
2 601
2 528
12 May18 May
YTD
+13,80%
NCIndex
273,68
−1,19%
277,0
273,7
12 May18 May
YTD
+9,21%
Market breadth – GPW
583 stocks
229
advancing
39,3%
25
unchanged
4,3%
329
declining
56,4%
12.0514.0518.05
Turnover
26 273 658,24 zł
Transactions
279 239
Stocks
583
Market breadth – NewConnect
583 stocks
229
advancing
39,3%
25
unchanged
4,3%
329
declining
56,4%
12.0514.0518.05
Turnover
758 064,97 zł
Transactions
841
Stocks
583
Clothing
+6,20%
12 446,33
Oil & gas
+1,19%
16 993,24
Automobiles
+5,57%
11 190,77
Chemicals
+3,78%
8 530,16
Gaming
+2,44%
22 454,10
Energy
−3,87%
4 340,15
Mining
−3,64%
10 669,67
IT
+2,33%
9 183,03
Banking
+3,13%
22 200,85
Pharma
+1,11%
3 058,32
Media
+0,30%
6 704,40
Food
+0,22%
3 336,40
Construction
+0,72%
9 454,09
Real estate
−2,17%
6 099,67
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemicals
|
8 530,16 | +2,35% | +5,61% | +13,81% | +11,19% | +13,77% |
2
/
0
/
2
|
7,7 |
| 2 |
WIGPALIWA
Oil & gas
|
16 993,24 | +3,56% | +3,36% | +11,81% | +50,84% | +11,77% |
3
/
0
/
0
|
133,7 |
| 3 |
WIGMOTO
Automobiles
|
11 190,77 | +2,44% | +3,95% | +8,30% | +39,28% | +8,26% |
2
/
1
/
1
|
17,4 |
| 4 |
WIGGORNIC
Mining
|
10 669,67 | +0,93% | −0,05% | +4,76% | +20,55% | +4,72% |
2
/
0
/
3
|
160,1 |
| 5 |
WIGSPOZYW
Food
|
3 336,40 | −0,22% | +0,98% | +3,45% | +13,62% | +3,41% |
6
/
0
/
10
|
1,1 |
| 6 |
WIGINFO
IT
|
9 183,03 | +0,83% | +1,13% | +1,57% | −8,27% | +1,53% |
17
/
2
/
8
|
24,9 |
| 7 |
WIGMEDIA
Media
|
6 704,40 | −0,03% | +0,35% | +0,89% | +0,05% | +0,85% |
5
/
1
/
5
|
3,0 |
| 8 |
WIGNRCHOM
Real estate
|
6 099,67 | −0,82% | −1,56% | −0,42% | +8,79% | −0,46% |
8
/
1
/
11
|
11,3 |
| 9 |
WIGLEKI
Pharma
|
3 058,32 | +0,27% | +0,75% | −1,68% | +7,22% | −1,72% |
2
/
0
/
6
|
0,5 |
| 10 |
WIGBANKI
Banking
|
22 200,85 | +0,71% | +3,27% | −2,72% | +15,77% | −2,76% |
10
/
1
/
2
|
318,2 |
| 11 |
WIGGRY
Gaming
|
22 454,10 | +1,75% | +0,17% | −5,29% | +8,53% | −5,33% |
12
/
1
/
9
|
113,9 |
| 12 |
WIGBUDOW
Construction
|
9 454,09 | −0,58% | −0,50% | −7,39% | +0,92% | −7,43% |
14
/
6
/
15
|
36,0 |
| 13 |
WIGENERG
Energy
|
4 340,15 | +1,25% | −2,57% | −8,20% | +8,93% | −8,24% |
6
/
2
/
4
|
51,7 |
| 14 |
WIGODZIEZ
Clothing
|
12 446,33 | +4,08% | +2,66% | −8,98% | −1,86% | −9,02% |
7
/
0
/
6
|
114,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 306,37 | -0.01% | -0.47% | -0.35% | — | +0.06% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 305,78 | -0.01% | -0.66% | -0.68% | — | -0.47% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 308,16 | +0.01% | -0.84% | -0.90% | — | -0.78% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 316,35 | +0.02% | -1.13% | -1.22% | — | -1.22% |
|
GPWBB5Y
GPWB 5Y+
|
1 294,40 | +0.02% | -2.07% | -2.25% | — | -3.01% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,68 | +0.02% | -0.10% | +0.12% | — | +1.58% |
|
TBSPIndex
TBSP.Index
|
2 196,21 | +0.01% | -1.18% | -1.27% | — | -1.30% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 810,77 | +1.54% | +1.78% | -1.52% | +24.85% | +12.61% |
|
WIGdivplus
WIGdivplus
|
2 801,16 | +1.15% | +1.69% | -1.51% | +31.58% | +17.00% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 037,92 | +1.83% | +2.71% | -0.39% | +33.80% | +14.20% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 351,81 | +3.62% | +5.19% | -1.44% | — | +26.39% |
|
WIG20TRsht
WIG20 TR Short
|
2 185,75 | -1.76% | -2.61% | +0.63% | — | -11.51% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +485.62% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 959,00 | +1.66% | +2.72% | -0.21% | +30.92% | +12.81% |
|
mWIG40TR
mWIG40 Total Return
|
14 621,54 | +0.83% | +2.25% | +1.94% | +19.83% | +14.82% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 681,80 | +1.64% | +4.40% | +3.39% | — | +28.28% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 063,16 | -0.77% | -2.06% | -1.48% | — | -11.64% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +0.00% | +59.16% | +1146.58% | — | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
48 416,87 | +0.00% | -0.24% | +0.27% | +9.86% | +4.23% |
|
sWIG80dvp
sWIG80 DvP
|
40,13 | +15.75% | +330.12% | -96.32% | — | -96.32% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 573,59 | +0.89% | +0.56% | -1.15% | — | +1.33% |
|
WIGGAMES5
WIG Games 5
|
18 543,74 | +1.12% | -3.85% | -7.62% | +7.99% | +5.22% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 213,65 | +1.16% | -1.64% | -3.04% | +77.20% | +13.26% |
|
WIGMSECM
WIG MS E-Commerce
|
7 836,94 | +2.29% | +5.06% | +1.72% | -9.70% | -2.22% |
|
WIGMSFIN
WIG MS Financials
|
24 103,32 | +0.97% | +1.56% | -4.69% | +18.49% | +9.44% |
|
WIGind
WIGind
|
19 850,72 | +1.18% | +0.82% | +1.67% | +11.77% | +5.85% |
|
WIGmed
WIGmed
|
19 356,15 | -0.03% | +0.46% | -0.77% | -1.58% | +1.86% |
|
WIGtechTR
WIGtechTR
|
20 011,39 | +1.14% | +1.45% | +4.01% | +12.35% | +9.99% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 072,19 | +1.84% | +3.40% | +5.67% | +32.25% | +24.96% |
|
WIGPoland
WIG Poland
|
138 836,06 | +1.47% | +2.41% | -0.23% | +28.70% | +13.54% |
|
WIGUkrain
WIG Ukraine
|
691,85 | +0.44% | +4.98% | +10.98% | — | +28.88% |
Source: Bossa.pl — session closes, PLN