Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
3 545,38
+24,43%
3 666
2 729
20252026
YTD
+11,35%
mWIG40
9 139,42
+13,36%
9 245
7 596
20252026
YTD
+11,70%
sWIG80
30 806,97
+6,80%
31 564
28 027
20252026
YTD
+4,11%
WIG30
4 495,82
+22,15%
4 643
3 535
20252026
YTD
+10,01%
WIG
131 378,47
+25,99%
133 947
99 971
20252026
YTD
+12,06%
WIG140
2 552,28
+26,17%
2 603
1 938
20252026
YTD
+12,09%
NCIndex
274,85
+12,20%
286,5
241,0
20252026
YTD
+9,67%
Szerokość rynku – GPW
329 spółek
165
wzrosty
50,2%
0
bez zmian
0,0%
164
spadki
49,8%
03.0628.0821.1123.02
Obrót
252 504 302,08 zł
Transakcje
31 594
Liczba spółek
329
Szerokość rynku – NewConnect
591 spółek
225
wzrosty
38,1%
37
bez zmian
6,3%
329
spadki
55,7%
11.0513.0515.05
Obrót
2 069 486,23 zł
Transakcje
1 592
Liczba spółek
591
Farmacja
−11,25%
3 050,23
Informatyka
+6,59%
9 107,31
Motoryzacja
+25,95%
10 923,69
Spożywczy
+5,59%
3 343,77
Media
−16,98%
6 706,10
Gaming
+6,20%
22 067,40
Odzież
−5,34%
11 958,08
Budownictwo
+9,69%
9 509,41
Nieruchomości
+17,39%
6 150,28
Chemia
−14,59%
8 334,41
Energia
+13,66%
4 286,60
Banki
+31,19%
22 043,76
Paliwa
+105,01%
16 408,64
Górnictwo
+145,40%
10 571,66
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGCHEMIA
Chemia
|
8 334,41 | −1,65% | +1,53% | +9,64% | +8,64% | +9,59% |
2
/
1
/
1
|
8,0 |
| 2 |
WIGGORNIC
Górnictwo
|
10 571,66 | −8,44% | +0,30% | +9,11% | +19,44% | +9,06% |
1
/
0
/
4
|
390,1 |
| 3 |
WIGMOTO
Motoryzacja
|
10 923,69 | −0,33% | +1,29% | +9,02% | +35,96% | +8,97% |
1
/
1
/
2
|
15,7 |
| 4 |
WIGPALIWA
Paliwa
|
16 408,64 | −2,92% | +0,03% | +6,51% | +45,65% | +6,46% |
1
/
0
/
2
|
115,4 |
| 5 |
WIGINFO
Informatyka
|
9 107,31 | −0,07% | −1,03% | +6,48% | −9,02% | +6,43% |
11
/
4
/
12
|
20,5 |
| 6 |
WIGNRCHOM
Nieruchomości
|
6 150,28 | −1,54% | −1,75% | +4,46% | +9,69% | +4,41% |
6
/
2
/
13
|
8,4 |
| 7 |
WIGGRY
Gaming
|
22 067,40 | −0,72% | −3,12% | +4,15% | +6,66% | +4,10% |
7
/
0
/
15
|
42,8 |
| 8 |
WIGMEDIA
Media
|
6 706,10 | −0,40% | +0,15% | +3,98% | +0,07% | +3,93% |
5
/
2
/
4
|
8,6 |
| 9 |
WIGSPOZYW
Spożywczy
|
3 343,77 | −0,34% | +1,43% | +3,38% | +13,87% | +3,33% |
7
/
2
/
7
|
0,8 |
| 10 |
WIGLEKI
Farmacja
|
3 050,23 | +0,03% | +0,26% | −1,71% | +6,94% | −1,76% |
5
/
0
/
2
|
0,8 |
| 11 |
WIGBANKI
Banki
|
22 043,76 | −2,59% | +0,50% | −3,29% | +14,95% | −3,34% |
0
/
0
/
13
|
310,3 |
| 12 |
WIGBUDOW
Budownictwo
|
9 509,41 | −0,96% | −1,84% | −7,67% | +1,51% | −7,72% |
15
/
3
/
17
|
41,9 |
| 13 |
WIGODZIEZ
Odzież
|
11 958,08 | −0,77% | −6,95% | −10,52% | −5,71% | −10,57% |
6
/
1
/
7
|
55,7 |
| 14 |
WIGENERG
Energia
|
4 286,60 | −1,96% | −6,03% | −12,78% | +7,59% | −12,83% |
5
/
0
/
7
|
59,1 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 306,50 | -0.25% | -0.46% | -0.37% | — | +0.07% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 305,88 | -0.34% | -0.66% | -0.66% | — | -0.46% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 308,07 | -0.45% | -0.85% | -0.90% | — | -0.79% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 316,10 | -0.61% | -1.16% | -1.21% | — | -1.24% |
|
GPWBB5Y
GPWB 5Y+
|
1 294,11 | -1.07% | -2.09% | -2.18% | — | -3.03% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,37 | -0.03% | -0.10% | +0.11% | — | +1.55% |
|
TBSPIndex
TBSP.Index
|
2 195,96 | -0.62% | -1.20% | -1.24% | — | -1.31% |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 768,27 | -1.83% | -1.63% | -0.87% | +22.25% | +10.90% |
|
WIGdivplus
WIGdivplus
|
2 769,28 | -2.00% | -1.27% | -1.88% | +29.70% | +15.67% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 893,84 | -2.37% | -0.74% | -0.72% | +30.42% | +12.15% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 060,03 | -4.76% | -1.72% | -2.09% | — | +21.97% |
|
WIG20TRsht
WIG20 TR Short
|
2 225,01 | +2.39% | +0.73% | +0.98% | — | -9.92% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +485.62% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 796,15 | -2.01% | -0.71% | -0.27% | +27.99% | +10.96% |
|
mWIG40TR
mWIG40 Total Return
|
14 500,68 | -0.45% | -0.53% | +2.74% | +18.47% | +13.87% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 268,30 | -0.91% | -1.21% | +5.00% | — | +26.21% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 079,22 | +0.47% | +0.61% | -2.27% | — | -10.95% |
|
mWIG40dvp
mWIG40 DvP
|
149,59 | +2.10% | +59.16% | +1146.58% | — | -36.39% |
|
sWIG80TR
sWIG80 Total Return
|
48 416,49 | -0.21% | -0.61% | +1.47% | +8.89% | +4.23% |
|
sWIG80dvp
sWIG80 DvP
|
34,67 | +271.60% | +271.60% | -96.82% | — | -96.82% |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 559,78 | -0.81% | -1.97% | -1.73% | — | +0.44% |
|
WIGGAMES5
WIG Games 5
|
18 338,94 | -1.33% | -5.90% | -0.78% | +5.73% | +4.06% |
|
WIGMSBAS
WIG MS Basic Materials
|
26 902,92 | -5.23% | -3.51% | -4.50% | +77.27% | +11.96% |
|
WIGMSECM
WIG MS E-Commerce
|
7 661,48 | +2.74% | +0.31% | +4.53% | -13.70% | -4.41% |
|
WIGMSFIN
WIG MS Financials
|
23 872,86 | -2.91% | -1.38% | -5.23% | +16.46% | +8.39% |
|
WIGind
WIGind
|
19 620,08 | -0.60% | -1.21% | +1.31% | +9.08% | +4.62% |
|
WIGmed
WIGmed
|
19 361,82 | -0.51% | +0.27% | +0.47% | -3.01% | +1.89% |
|
WIGtechTR
WIGtechTR
|
19 785,85 | -0.14% | -0.60% | +6.79% | +10.29% | +8.75% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 016,69 | +0.35% | +1.66% | +3.60% | +31.97% | +22.71% |
|
WIGPoland
WIG Poland
|
136 819,04 | -1.85% | -0.69% | -0.18% | +26.01% | +11.89% |
|
WIGUkrain
WIG Ukraine
|
688,85 | -1.44% | +5.06% | +7.31% | — | +28.32% |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN