Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 631,56
+2,70%
3 632
3 519
8 May14 May
YTD
+14,06%
mWIG40
9 183,84
+1,27%
9 184
9 034
8 May14 May
YTD
+12,24%
sWIG80
30 898,43
−0,03%
31 025
30 722
8 May14 May
YTD
+4,42%
WIG30
4 588,12
+2,38%
4 588
4 459
8 May14 May
YTD
+12,27%
WIG
133 834,35
+2,77%
133 834
130 148
8 May14 May
YTD
+14,15%
WIG140
2 600,70
+2,82%
2 601
2 528
8 May14 May
YTD
+14,22%
NCIndex
275,50
−0,74%
277,6
275,0
8 May14 May
YTD
+9,93%
Market breadth – GPW
348 stocks
122
advancing
35,1%
17
unchanged
4,9%
209
declining
60,1%
08.0512.0514.05
Turnover
160 932 012,06 zł
Transactions
23 345
Stocks
348
Market breadth – NewConnect
577 stocks
229
advancing
39,7%
46
unchanged
8,0%
302
declining
52,3%
11.0512.0513.0514.05
Turnover
574 025,14 zł
Transactions
816
Stocks
577
Banking
+5,27%
22 629,20
IT
+0,37%
9 113,89
Automobiles
+1,81%
10 959,97
Clothing
−0,60%
12 051,13
Gaming
−0,84%
22 226,55
Construction
+1,05%
9 601,68
Pharma
+0,45%
3 049,29
Media
+0,78%
6 733,37
Real estate
+0,81%
6 246,20
Chemicals
+4,91%
8 473,90
Food
+1,54%
3 355,01
Oil & gas
+2,81%
16 902,78
Energy
−1,85%
4 372,48
Mining
+8,16%
11 545,72
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 545,72 | −3,10% | +9,78% | +16,35% | +30,44% | +14,42% |
0
/
0
/
5
|
389,5 |
| 2 |
WIGMOTO
Automobiles
|
10 959,97 | +2,32% | +0,46% | +12,46% | +36,41% | +10,53% |
3
/
1
/
0
|
26,4 |
| 3 |
WIGPALIWA
Oil & gas
|
16 902,78 | −0,24% | +2,33% | +12,20% | +50,04% | +10,27% |
0
/
0
/
3
|
98,1 |
| 4 |
WIGCHEMIA
Chemicals
|
8 473,90 | −0,10% | +0,59% | +11,73% | +10,46% | +9,80% |
2
/
0
/
2
|
7,6 |
| 5 |
WIGNRCHOM
Real estate
|
6 246,20 | −0,01% | −0,29% | +7,58% | +11,40% | +5,65% |
11
/
3
/
6
|
10,7 |
| 6 |
WIGINFO
IT
|
9 113,89 | +2,48% | −0,72% | +6,53% | −8,96% | +4,60% |
10
/
1
/
16
|
20,5 |
| 7 |
WIGMEDIA
Media
|
6 733,37 | +0,55% | +1,37% | +4,75% | +0,48% | +2,82% |
5
/
2
/
4
|
8,8 |
| 8 |
WIGGRY
Gaming
|
22 226,55 | +1,25% | −2,76% | +4,43% | +7,43% | +2,50% |
13
/
1
/
8
|
90,4 |
| 9 |
WIGSPOZYW
Food
|
3 355,01 | −0,16% | +1,96% | +3,89% | +14,25% | +1,96% |
6
/
1
/
8
|
0,9 |
| 10 |
WIGBANKI
Banking
|
22 629,20 | +3,24% | +2,29% | −1,15% | +18,00% | −3,08% |
13
/
0
/
0
|
440,3 |
| 11 |
WIGLEKI
Pharma
|
3 049,29 | +0,63% | +0,95% | −1,54% | +6,91% | −3,47% |
3
/
0
/
4
|
1,6 |
| 12 |
WIGBUDOW
Construction
|
9 601,68 | +1,00% | −2,55% | −6,75% | +2,49% | −8,68% |
16
/
6
/
13
|
46,3 |
| 13 |
WIGODZIEZ
Clothing
|
12 051,13 | +1,59% | −7,44% | −10,07% | −4,98% | −12,00% |
6
/
2
/
6
|
78,4 |
| 14 |
WIGENERG
Energy
|
4 372,48 | −2,86% | −5,76% | −11,55% | +9,74% | −13,48% |
4
/
1
/
7
|
76,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,73 | +0.10% | -0.14% | -0.20% | — | +0.31% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 310,40 | +0.13% | -0.19% | -0.43% | — | -0.12% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 313,98 | +0.19% | -0.26% | -0.56% | — | -0.34% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 324,16 | +0.25% | -0.35% | -0.74% | — | -0.63% |
|
GPWBB5Y
GPWB 5Y+
|
1 308,07 | +0.42% | -0.72% | -1.26% | — | -1.99% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,71 | +0.02% | -0.01% | +0.16% | — | +1.58% |
|
TBSPIndex
TBSP.Index
|
2 209,70 | +0.25% | -0.39% | -0.74% | — | -0.70% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 819,99 | +1.71% | -0.47% | +1.16% | +24.23% | +12.97% |
|
WIGdivplus
WIGdivplus
|
2 825,66 | +1.57% | +0.03% | +0.34% | +32.08% | +18.02% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
8 085,73 | +1.09% | +0.65% | +1.67% | +32.76% | +14.88% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 462,55 | +2.17% | +1.10% | +2.73% | — | +28.06% |
|
WIG20TRsht
WIG20 TR Short
|
2 173,00 | -1.07% | -0.62% | -1.30% | — | -12.03% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +485.62% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 997,26 | +1.08% | +0.38% | +1.62% | +29.60% | +13.24% |
|
mWIG40TR
mWIG40 Total Return
|
14 566,27 | +1.47% | -0.26% | +3.15% | +18.62% | +14.38% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 500,53 | +2.94% | -0.68% | +5.82% | — | +27.37% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 069,49 | -1.45% | +0.34% | -2.61% | — | -11.37% |
|
mWIG40dvp
mWIG40 DvP
|
146,52 | +2.17% | +55.89% | +1121.00% | — | -37.70% |
|
sWIG80TR
sWIG80 Total Return
|
48 520,40 | +0.21% | -0.97% | +2.25% | +10.30% | +4.45% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | +0.00% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 572,57 | -0.34% | -2.05% | -1.01% | — | +1.27% |
|
WIGGAMES5
WIG Games 5
|
18 586,36 | -1.24% | -5.09% | +0.13% | +4.68% | +5.46% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 386,65 | -3.09% | +0.74% | -0.61% | +83.98% | +18.14% |
|
WIGMSECM
WIG MS E-Commerce
|
7 456,96 | +1.39% | -4.14% | +2.69% | -17.75% | -6.96% |
|
WIGMSFIN
WIG MS Financials
|
24 589,27 | +2.72% | +0.81% | -2.48% | +20.28% | +11.64% |
|
WIGind
WIGind
|
19 738,00 | +0.45% | -1.38% | +1.76% | +10.39% | +5.25% |
|
WIGmed
WIGmed
|
19 462,04 | +0.74% | +0.32% | +1.39% | -2.09% | +2.42% |
|
WIGtechTR
WIGtechTR
|
19 812,85 | +0.91% | -1.30% | +6.89% | +9.51% | +8.90% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 006,26 | -0.35% | +2.43% | +5.78% | +31.14% | +22.28% |
|
WIGPoland
WIG Poland
|
139 399,48 | +1.09% | +0.36% | +1.70% | +27.80% | +14.01% |
|
WIGUkrain
WIG Ukraine
|
698,92 | +0.42% | +8.01% | +10.49% | — | +30.19% |
Source: Bossa.pl — session closes, PLN