Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 592,36
+2,09%
+73,57
09:0011:0013:0015:0017:00
YTD
+12,82%
mWIG40
9 053,59
+0,21%
+19,34
09:0011:0013:0015:0017:00
YTD
+10,65%
sWIG80
30 833,80
+0,36%
+111,45
09:0011:0013:0015:0017:00
YTD
+4,20%
WIG30
4 539,00
+1,79%
+79,97
09:0011:0013:0015:0017:00
YTD
+11,07%
WIG
132 379,20
+1,71%
+2 230,75
09:0011:0013:0015:0017:00
YTD
+12,91%
WIG140
2 572,12
+1,75%
+44,14
09:0011:0013:0015:0017:00
YTD
+12,96%
NCIndex
274,97
−0,73%
−2,01
09:0011:0013:0015:0017:00
YTD
+9,72%
Market breadth – GPW
357 stocks
139
advancing
38,9%
45
unchanged
12,6%
173
declining
48,5%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
95 894 482,49 zł
Transactions
16 322
Stocks
357
Market breadth – NewConnect
238 stocks
83
advancing
34,9%
56
unchanged
23,5%
99
declining
41,6%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
936 913,49 zł
Transactions
9 616
Stocks
238
Mining
+7,60%
11 914,61
Chemicals
+3,19%
8 481,99
Banking
+1,82%
21 919,81
Construction
+1,28%
9 506,87
Clothing
+1,22%
11 862,92
Automobiles
+1,05%
10 711,41
Food
+0,95%
3 360,41
Oil & gas
+0,90%
16 944,27
Real estate
+0,19%
6 246,58
Pharma
+0,18%
3 030,16
Media
+0,18%
6 696,48
Gaming
+0,16%
21 952,99
Energy
−0,31%
4 501,07
IT
−0,90%
8 893,26
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 914,61 | +7,60% | +24,38% | +20,07% | +34,61% | +19,25% |
2
/
0
/
3
|
390,9 |
| 2 |
WIGPALIWA
Oil & gas
|
16 944,27 | +0,90% | +0,28% | +12,48% | +50,41% | +11,66% |
2
/
0
/
1
|
100,2 |
| 3 |
WIGCHEMIA
Chemicals
|
8 481,99 | +3,19% | −3,81% | +11,83% | +10,57% | +11,01% |
1
/
0
/
3
|
10,4 |
| 4 |
WIGMOTO
Automobiles
|
10 711,41 | +1,05% | −1,07% | +9,91% | +33,31% | +9,09% |
2
/
1
/
1
|
1,5 |
| 5 |
WIGNRCHOM
Real estate
|
6 246,58 | +0,19% | +0,18% | +7,59% | +11,41% | +6,77% |
5
/
5
/
11
|
2,6 |
| 6 |
WIGMEDIA
Media
|
6 696,48 | +0,18% | +1,14% | +4,18% | −0,07% | +3,36% |
3
/
3
/
5
|
4,3 |
| 7 |
WIGSPOZYW
Food
|
3 360,41 | +0,95% | +3,38% | +4,06% | +14,43% | +3,24% |
5
/
1
/
9
|
1,1 |
| 8 |
WIGINFO
IT
|
8 893,26 | −0,90% | −2,14% | +3,95% | −11,16% | +3,13% |
7
/
3
/
17
|
23,6 |
| 9 |
WIGGRY
Gaming
|
21 952,99 | +0,16% | −2,30% | +3,15% | +6,11% | +2,33% |
6
/
2
/
14
|
42,5 |
| 10 |
WIGLEKI
Pharma
|
3 030,16 | +0,18% | +0,55% | −2,16% | +6,24% | −2,98% |
3
/
0
/
4
|
0,4 |
| 11 |
WIGBANKI
Banking
|
21 919,81 | +1,82% | +2,36% | −4,25% | +14,30% | −5,07% |
9
/
0
/
2
|
228,9 |
| 12 |
WIGBUDOW
Construction
|
9 506,87 | +1,28% | +0,01% | −7,67% | +1,48% | −8,49% |
13
/
4
/
18
|
54,0 |
| 13 |
WIGENERG
Energy
|
4 501,07 | −0,31% | −0,45% | −8,95% | +12,97% | −9,77% |
5
/
1
/
6
|
45,4 |
| 14 |
WIGODZIEZ
Clothing
|
11 862,92 | +1,22% | −4,76% | −11,47% | −6,46% | −12,29% |
3
/
2
/
9
|
118,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 308,45 | -0.11% | +0.08% | -0.30% | — | +0.22% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 308,66 | -0.11% | +0.08% | -0.56% | — | -0.25% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 311,55 | -0.13% | +0.07% | -0.74% | — | -0.53% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 320,80 | -0.14% | +0.06% | -0.99% | — | -0.89% |
|
GPWBB5Y
GPWB 5Y+
|
1 302,64 | -0.20% | +0.05% | -1.67% | — | -2.39% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,49 | +0.01% | +0.11% | +0.14% | — | +1.56% |
|
TBSPIndex
TBSP.Index
|
2 204,16 | -0.15% | +0.06% | -0.99% | — | -0.95% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 772,50 | +1.02% | -0.14% | -0.54% | +22.52% | +11.07% |
|
WIGdivplus
WIGdivplus
|
2 781,98 | +1.39% | +0.71% | -1.21% | +31.12% | +16.20% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 998,44 | +2.09% | +2.39% | +0.57% | +32.14% | +13.64% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 282,61 | +4.17% | +4.55% | +0.54% | — | +25.34% |
|
WIG20TRsht
WIG20 TR Short
|
2 196,52 | -2.07% | -2.37% | -0.23% | — | -11.08% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +0.00% | +485.62% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 890,23 | +1.94% | +2.20% | +0.53% | +29.16% | +12.03% |
|
mWIG40TR
mWIG40 Total Return
|
14 354,76 | +0.77% | +0.01% | +1.65% | +18.66% | +12.72% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 773,00 | +1.52% | -0.15% | +2.80% | — | +23.74% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 100,00 | -0.75% | +0.06% | -1.18% | — | -10.06% |
|
mWIG40dvp
mWIG40 DvP
|
143,41 | +52.58% | +52.58% | +1095.08% | — | -39.02% |
|
sWIG80TR
sWIG80 Total Return
|
48 418,91 | +0.36% | +0.37% | +2.03% | +9.72% | +4.23% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | +0.00% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 577,95 | +0.43% | -1.26% | -0.68% | — | +1.61% |
|
WIGGAMES5
WIG Games 5
|
18 819,76 | +0.55% | -2.10% | +1.39% | +6.42% | +6.79% |
|
WIGMSBAS
WIG MS Basic Materials
|
29 291,67 | +3.30% | +9.84% | +2.56% | +98.10% | +21.90% |
|
WIGMSECM
WIG MS E-Commerce
|
7 354,68 | +2.02% | -2.79% | +1.28% | -18.87% | -8.24% |
|
WIGMSFIN
WIG MS Financials
|
23 937,27 | +1.72% | +0.89% | -5.07% | +17.95% | +8.68% |
|
WIGind
WIGind
|
19 649,19 | +1.62% | -1.35% | +1.31% | +11.18% | +4.78% |
|
WIGmed
WIGmed
|
19 318,65 | +0.48% | +0.36% | +0.64% | -1.90% | +1.66% |
|
WIGtechTR
WIGtechTR
|
19 634,96 | +0.25% | -0.88% | +5.93% | +8.68% | +7.92% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
3 016,86 | +1.36% | +2.65% | +6.15% | +32.65% | +22.71% |
|
WIGPoland
WIG Poland
|
137 895,24 | +1.73% | +1.84% | +0.60% | +27.34% | +12.77% |
|
WIGUkrain
WIG Ukraine
|
696,03 | +2.08% | +9.93% | +10.04% | — | +29.66% |
Source: Bossa.pl — session closes, PLN