Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 518,79
−1,88%
−67,55
09:0011:0013:0015:0017:00
YTD
+10,51%
mWIG40
9 034,25
−1,10%
−100,94
09:0011:0013:0015:0017:00
YTD
+10,42%
sWIG80
30 722,35
−0,98%
−302,78
09:0011:0013:0015:0017:00
YTD
+3,83%
WIG30
4 459,03
−1,84%
−83,64
09:0011:0013:0015:0017:00
YTD
+9,11%
WIG
130 148,45
−1,24%
−1 633,00
09:0011:0013:0015:0017:00
YTD
+11,01%
WIG140
2 527,98
−1,25%
−32,10
09:0011:0013:0015:0017:00
YTD
+11,03%
NCIndex
276,98
−0,12%
−0,34
09:0011:0013:0015:0017:00
YTD
+10,52%
Market breadth – GPW
355 stocks
98
advancing
27,6%
29
unchanged
8,2%
228
declining
64,2%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
129 319 678,34 zł
Transactions
18 902
Stocks
355
Market breadth – NewConnect
228 stocks
80
advancing
35,1%
45
unchanged
19,7%
103
declining
45,2%
09:0010:0011:0012:0013:0014:0015:0016:0017:00
Turnover
410 542,10 zł
Transactions
7 544
Stocks
228
Chemicals
+1,99%
8 219,49
Media
+0,00%
6 684,55
Pharma
−0,26%
3 024,83
Oil & gas
−0,35%
16 792,58
Real estate
−0,50%
6 234,79
Food
−0,87%
3 328,95
Energy
−0,99%
4 514,92
IT
−1,12%
8 974,21
Banking
−1,14%
21 527,69
Mining
−1,29%
11 072,89
Construction
−1,33%
9 386,65
Automobiles
−1,53%
10 600,36
Gaming
−2,13%
21 918,69
Clothing
−2,24%
11 719,87
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 072,89 | −1,29% | +18,32% | +11,58% | +25,10% | +12,46% |
0
/
1
/
4
|
190,6 |
| 2 |
WIGPALIWA
Oil & gas
|
16 792,58 | −0,35% | +3,86% | +11,47% | +49,06% | +12,35% |
0
/
0
/
3
|
200,1 |
| 3 |
WIGMOTO
Automobiles
|
10 600,36 | −1,53% | +0,88% | +8,77% | +31,93% | +9,65% |
0
/
2
/
2
|
1,4 |
| 4 |
WIGCHEMIA
Chemicals
|
8 219,49 | +1,99% | +3,15% | +8,37% | +7,14% | +9,25% |
2
/
0
/
2
|
10,8 |
| 5 |
WIGNRCHOM
Real estate
|
6 234,79 | −0,50% | +0,32% | +7,39% | +11,20% | +8,27% |
6
/
3
/
13
|
9,3 |
| 6 |
WIGINFO
IT
|
8 974,21 | −1,12% | −2,73% | +4,90% | −10,35% | +5,78% |
9
/
1
/
17
|
32,6 |
| 7 |
WIGMEDIA
Media
|
6 684,55 | +0,00% | −0,38% | +3,99% | −0,25% | +4,87% |
4
/
1
/
6
|
3,0 |
| 8 |
WIGSPOZYW
Food
|
3 328,95 | −0,87% | +2,67% | +3,09% | +13,36% | +3,97% |
7
/
2
/
7
|
1,9 |
| 9 |
WIGGRY
Gaming
|
21 918,69 | −2,13% | −3,24% | +2,99% | +5,94% | +3,87% |
5
/
1
/
16
|
61,3 |
| 10 |
WIGLEKI
Pharma
|
3 024,83 | −0,26% | +0,73% | −2,33% | +6,05% | −1,45% |
1
/
1
/
6
|
0,7 |
| 11 |
WIGBANKI
Banking
|
21 527,69 | −1,14% | +0,48% | −5,97% | +12,26% | −5,09% |
1
/
0
/
10
|
366,2 |
| 12 |
WIGENERG
Energy
|
4 514,92 | −0,99% | +2,17% | −8,67% | +13,32% | −7,79% |
5
/
0
/
7
|
49,8 |
| 13 |
WIGBUDOW
Construction
|
9 386,65 | −1,33% | −0,18% | −8,83% | +0,20% | −7,95% |
9
/
1
/
25
|
36,0 |
| 14 |
WIGODZIEZ
Clothing
|
11 719,87 | −2,24% | −5,42% | −12,54% | −7,59% | −11,66% |
5
/
1
/
8
|
106,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 309,92 | -0.06% | +0.19% | -0.19% | — | +0.33% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 310,14 | -0.12% | +0.19% | -0.45% | — | -0.14% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 313,25 | -0.17% | +0.18% | -0.62% | — | -0.40% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 322,68 | -0.27% | +0.18% | -0.85% | — | -0.75% |
|
GPWBB5Y
GPWB 5Y+
|
1 305,31 | -0.55% | +0.12% | -1.47% | — | -2.19% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,39 | -0.03% | +0.03% | +0.14% | — | +1.55% |
|
TBSPIndex
TBSP.Index
|
2 207,46 | -0.28% | +0.16% | -0.84% | — | -0.80% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 744,47 | -1.32% | -0.46% | -1.55% | +21.84% | +9.95% |
|
WIGdivplus
WIGdivplus
|
2 743,82 | -1.25% | +0.18% | -2.57% | +29.66% | +14.60% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 834,64 | -1.30% | +1.37% | -1.48% | +29.57% | +11.31% |
|
WIG20TRlev
WIG20 TR Leveraged
|
7 950,94 | -2.61% | +2.52% | -3.48% | — | +20.32% |
|
WIG20TRsht
WIG20 TR Short
|
2 242,97 | +1.32% | -1.36% | +1.88% | — | -9.20% |
|
WIG20dvp
WIG20 DvP
|
25,65 | +485.62% | +485.62% | +3907.81% | — | -81.48% |
|
WIG30TR
WIG30 Total Return
|
9 702,22 | -1.28% | +1.18% | -1.38% | +26.94% | +9.90% |
|
mWIG40TR
mWIG40 Total Return
|
14 245,73 | -1.10% | -0.04% | +0.88% | +18.57% | +11.87% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 401,94 | -2.22% | -0.25% | +1.26% | — | +21.89% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 115,77 | +1.13% | +0.11% | -0.44% | — | -9.39% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +0.00% | +683.25% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 243,89 | -0.98% | +0.06% | +1.66% | +10.11% | +3.86% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | +0.00% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 571,21 | +0.79% | +1.22% | -1.10% | — | +1.18% |
|
WIGGAMES5
WIG Games 5
|
18 716,74 | -2.94% | -3.62% | +0.84% | +6.93% | +6.20% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 355,25 | -1.14% | +8.97% | -0.72% | +95.35% | +18.01% |
|
WIGMSECM
WIG MS E-Commerce
|
7 208,73 | -2.45% | -4.83% | -0.73% | -19.99% | -10.06% |
|
WIGMSFIN
WIG MS Financials
|
23 532,22 | -2.32% | -0.61% | -6.67% | +15.87% | +6.84% |
|
WIGind
WIGind
|
19 336,67 | -1.16% | -0.66% | -0.31% | +10.00% | +3.11% |
|
WIGmed
WIGmed
|
19 226,21 | -0.55% | -0.57% | +0.16% | -0.97% | +1.18% |
|
WIGtechTR
WIGtechTR
|
19 585,75 | -0.79% | -1.31% | +5.67% | +9.67% | +7.65% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 976,31 | -0.75% | +2.02% | +4.72% | +31.41% | +21.06% |
|
WIGPoland
WIG Poland
|
135 552,51 | -1.21% | +1.03% | -1.11% | +25.51% | +10.86% |
|
WIGUkrain
WIG Ukraine
|
681,84 | -1.87% | +7.57% | +7.79% | — | +27.01% |
Source: Bossa.pl — session closes, PLN