Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 586,34
+1,61%
3 630
3 530
5 May11 May
YTD
+12,64%
mWIG40
9 135,19
+0,36%
9 262
9 068
5 May11 May
YTD
+11,65%
sWIG80
31 025,13
+1,00%
31 200
30 719
5 May11 May
YTD
+4,85%
WIG30
4 542,67
+1,56%
4 603
4 473
5 May11 May
YTD
+11,16%
WIG
131 781,45
+1,33%
133 387
130 055
5 May11 May
YTD
+12,40%
WIG140
2 560,08
+1,34%
2 592
2 526
5 May11 May
YTD
+12,44%
NCIndex
277,32
+0,20%
278,0
276,8
5 May11 May
YTD
+10,66%
Market breadth – GPW
359 stocks
170
advancing
47,4%
16
unchanged
4,5%
173
declining
48,2%
05.0507.0511.05
Turnover
55 410 998,62 zł
Transactions
14 292
Stocks
359
Market breadth – NewConnect
129 stocks
19
advancing
14,7%
101
unchanged
78,3%
9
declining
7,0%
Brak historii dla tego zakresu
Turnover
429 257,68 zł
Transactions
621
Stocks
129
Mining
+17,11%
11 217,77
Oil & gas
−0,27%
16 851,46
Energy
+0,86%
4 560,22
Food
+3,31%
3 358,02
Banking
+1,69%
21 775,16
Real estate
+0,49%
6 266,10
Construction
+0,08%
9 513,38
Media
+0,96%
6 684,67
Automobiles
−0,57%
10 765,00
IT
−0,12%
9 076,01
Pharma
+0,64%
3 032,82
Gaming
−0,33%
22 394,71
Chemicals
−8,60%
8 059,15
Clothing
−3,75%
11 988,73
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGORNIC
Mining
|
11 217,77 | +5,08% | +16,90% | +16,13% | +26,74% | +14,46% |
3
/
1
/
1
|
279,6 |
| 2 |
WIGMOTO
Automobiles
|
10 765,00 | +0,00% | +4,00% | +10,88% | +33,98% | +9,21% |
2
/
2
/
0
|
4,4 |
| 3 |
WIGNRCHOM
Real estate
|
6 266,10 | +1,13% | +0,95% | +9,27% | +11,76% | +7,60% |
11
/
1
/
9
|
4,2 |
| 4 |
WIGINFO
IT
|
9 076,01 | −0,05% | +3,83% | +7,22% | −9,34% | +5,55% |
6
/
5
/
16
|
33,5 |
| 5 |
WIGGRY
Gaming
|
22 394,71 | −0,09% | −4,78% | +6,25% | +8,24% | +4,58% |
7
/
4
/
11
|
43,9 |
| 6 |
WIGPALIWA
Oil & gas
|
16 851,46 | +2,50% | +8,17% | +5,85% | +49,59% | +4,18% |
2
/
1
/
0
|
158,8 |
| 7 |
WIGSPOZYW
Food
|
3 358,02 | +1,63% | +3,33% | +5,68% | +14,35% | +4,01% |
8
/
3
/
6
|
2,8 |
| 8 |
WIGMEDIA
Media
|
6 684,67 | +0,05% | +0,31% | +4,51% | −0,25% | +2,84% |
2
/
2
/
7
|
2,6 |
| 9 |
WIGCHEMIA
Chemicals
|
8 059,15 | −0,23% | +4,60% | +3,49% | +5,05% | +1,82% |
1
/
0
/
3
|
7,6 |
| 10 |
WIGBANKI
Banking
|
21 775,16 | +1,29% | +1,78% | −1,62% | +13,55% | −3,29% |
10
/
0
/
2
|
233,4 |
| 11 |
WIGLEKI
Pharma
|
3 032,82 | −0,09% | +0,08% | −2,22% | +6,33% | −3,89% |
2
/
2
/
3
|
0,4 |
| 12 |
WIGBUDOW
Construction
|
9 513,38 | +0,12% | +0,53% | −5,91% | +1,55% | −7,58% |
17
/
3
/
15
|
29,5 |
| 13 |
WIGODZIEZ
Clothing
|
11 988,73 | −1,12% | −5,10% | −7,50% | −5,47% | −9,17% |
5
/
3
/
6
|
82,1 |
| 14 |
WIGENERG
Energy
|
4 560,22 | +2,37% | +1,50% | −7,52% | +14,46% | −9,19% |
8
/
0
/
4
|
45,5 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 310,67 | -0.14% | +0.22% | -0.10% | — | +0.39% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 311,67 | -0.21% | +0.26% | -0.26% | — | -0.02% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 315,55 | -0.28% | +0.29% | -0.34% | — | -0.22% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 326,22 | -0.38% | +0.35% | -0.45% | — | -0.48% |
|
GPWBB5Y
GPWB 5Y+
|
1 312,58 | -0.69% | +0.56% | -0.72% | — | -1.65% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 327,80 | -0.10% | +0.04% | +0.21% | — | +1.59% |
|
TBSPIndex
TBSP.Index
|
2 213,69 | -0.39% | +0.36% | -0.44% | — | -0.52% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 781,29 | +0.71% | +1.25% | +0.88% | +23.47% | +11.42% |
|
WIGdivplus
WIGdivplus
|
2 778,67 | +0.88% | +1.70% | -0.10% | +31.31% | +16.06% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 937,69 | +1.43% | +2.82% | +1.06% | +31.28% | +12.77% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 163,72 | +2.82% | +5.46% | +1.56% | — | +23.54% |
|
WIG20TRsht
WIG20 TR Short
|
2 213,78 | -1.37% | -2.69% | -0.68% | — | -10.38% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +0.00% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 828,40 | +1.37% | +2.67% | +1.25% | +28.59% | +11.33% |
|
mWIG40TR
mWIG40 Total Return
|
14 404,89 | +0.74% | +2.18% | +3.61% | +19.89% | +13.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
24 955,94 | +1.45% | +4.21% | +6.82% | — | +24.65% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 092,23 | -0.68% | -2.02% | -3.08% | — | -10.40% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +0.00% | +683.25% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 719,35 | +0.38% | +1.06% | +2.93% | +11.20% | +4.88% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | +0.00% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 558,91 | -0.38% | +2.18% | -1.58% | — | +0.39% |
|
WIGGAMES5
WIG Games 5
|
19 283,48 | -0.02% | -3.02% | +5.20% | +10.17% | +9.42% |
|
WIGMSBAS
WIG MS Basic Materials
|
28 683,53 | +3.67% | +8.05% | +1.49% | +97.61% | +19.37% |
|
WIGMSECM
WIG MS E-Commerce
|
7 390,14 | -0.93% | -2.13% | +3.32% | -17.97% | -7.79% |
|
WIGMSFIN
WIG MS Financials
|
24 091,00 | +1.51% | +1.73% | -1.66% | +18.62% | +9.38% |
|
WIGind
WIGind
|
19 562,91 | -0.64% | +0.56% | +0.85% | +11.29% | +4.32% |
|
WIGmed
WIGmed
|
19 331,57 | +0.33% | -0.15% | +2.41% | -0.42% | +1.73% |
|
WIGtechTR
WIGtechTR
|
19 741,24 | +0.08% | +1.04% | +7.23% | +10.54% | +8.50% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 998,82 | +0.93% | +4.07% | +8.46% | +32.41% | +21.98% |
|
WIGPoland
WIG Poland
|
137 215,06 | +1.21% | +2.56% | +1.42% | +27.05% | +12.22% |
|
WIGUkrain
WIG Ukraine
|
694,81 | +5.43% | +9.55% | +14.30% | — | +29.43% |
Source: Bossa.pl — session closes, PLN