Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
3 592,99
+3,01%
3 630
3 488
30 Apr7 May
YTD
+12,84%
mWIG40
9 244,69
+3,40%
9 262
8 940
30 Apr7 May
YTD
+12,99%
sWIG80
31 021,47
+1,04%
31 200
30 701
30 Apr7 May
YTD
+4,84%
WIG30
4 560,15
+3,06%
4 603
4 425
30 Apr7 May
YTD
+11,59%
WIG
132 309,00
+2,96%
133 387
128 509
30 Apr7 May
YTD
+12,85%
WIG140
2 570,74
+2,98%
2 592
2 496
30 Apr7 May
YTD
+12,90%
NCIndex
278,02
+0,52%
278,0
276,6
30 Apr7 May
YTD
+10,94%
Market breadth – GPW
358 stocks
195
advancing
54,5%
14
unchanged
3,9%
149
declining
41,6%
30.0405.0507.05
Turnover
119 230 373,00 zł
Transactions
22 441
Stocks
358
Market breadth – NewConnect
132 stocks
52
advancing
39,4%
43
unchanged
32,6%
37
declining
28,0%
Brak historii dla tego zakresu
Turnover
702 746,75 zł
Transactions
724
Stocks
132
Media
+0,49%
6 696,27
Pharma
+0,40%
3 042,26
IT
+5,26%
9 201,66
Mining
+9,84%
10 540,22
Food
+1,44%
3 296,58
Real estate
+0,85%
6 259,78
Gaming
−3,14%
22 778,82
Oil & gas
+5,29%
16 403,62
Banking
+2,52%
21 934,39
Automobiles
+4,19%
10 784,37
Clothing
+1,73%
12 851,60
Energy
+1,54%
4 561,91
Construction
+2,37%
9 688,12
Chemicals
+6,54%
8 208,77
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGMOTO
Automobiles
|
10 784,37 | −1,15% | +5,97% | +16,43% | +34,22% | +11,09% |
0
/
0
/
4
|
7,9 |
| 2 |
WIGGORNIC
Mining
|
10 540,22 | +0,22% | +10,89% | +15,57% | +19,08% | +10,23% |
2
/
0
/
3
|
250,3 |
| 3 |
WIGNRCHOM
Real estate
|
6 259,78 | −0,08% | +0,75% | +11,10% | +11,64% | +5,76% |
12
/
2
/
6
|
9,8 |
| 4 |
WIGGRY
Gaming
|
22 778,82 | −0,35% | −3,29% | +8,41% | +10,10% | +3,07% |
8
/
1
/
13
|
58,2 |
| 5 |
WIGINFO
IT
|
9 201,66 | +0,23% | +4,76% | +7,79% | −8,08% | +2,45% |
14
/
1
/
12
|
32,1 |
| 6 |
WIGCHEMIA
Chemicals
|
8 208,77 | −2,55% | +8,48% | +7,14% | +7,00% | +1,80% |
1
/
0
/
3
|
9,5 |
| 7 |
WIGBANKI
Banking
|
21 934,39 | −0,85% | +0,85% | +5,49% | +14,38% | +0,15% |
2
/
2
/
8
|
282,2 |
| 8 |
WIGMEDIA
Media
|
6 696,27 | +0,81% | +0,38% | +4,63% | −0,07% | −0,71% |
6
/
1
/
4
|
3,1 |
| 9 |
WIGPALIWA
Oil & gas
|
16 403,62 | −0,69% | +6,90% | +4,60% | +45,61% | −0,74% |
1
/
0
/
2
|
164,3 |
| 10 |
WIGSPOZYW
Food
|
3 296,58 | +0,18% | +0,87% | +4,45% | +12,26% | −0,89% |
7
/
2
/
7
|
2,1 |
| 11 |
WIGBUDOW
Construction
|
9 688,12 | −1,68% | +2,11% | +1,02% | +3,41% | −4,32% |
11
/
4
/
20
|
42,2 |
| 12 |
WIGLEKI
Pharma
|
3 042,26 | +0,71% | +0,09% | −0,91% | +6,66% | −6,25% |
6
/
1
/
1
|
0,5 |
| 13 |
WIGODZIEZ
Clothing
|
12 851,60 | −1,29% | +0,56% | −1,95% | +1,33% | −7,29% |
4
/
2
/
8
|
59,0 |
| 14 |
WIGENERG
Energy
|
4 561,91 | −1,67% | +1,85% | −8,10% | +14,50% | −13,44% |
2
/
2
/
8
|
66,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 312,53 | +0.08% | +0.34% | +0.38% | — | +0.53% |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 314,55 | +0.13% | +0.43% | +0.48% | — | +0.20% |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 319,30 | +0.15% | +0.53% | +0.56% | — | +0.06% |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 331,49 | +0.20% | +0.70% | +0.71% | — | -0.08% |
|
GPWBB5Y
GPWB 5Y+
|
1 321,77 | +0.32% | +1.30% | +1.23% | — | -0.96% |
|
GPWBBWZ
GPWB Treasury Bills
|
1 328,71 | +0.06% | +0.11% | +0.47% | — | +1.66% |
|
TBSPIndex
TBSP.Index
|
2 222,61 | +0.19% | +0.75% | +0.75% | — | -0.12% |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 814,22 | -0.67% | +1.83% | +5.16% | +28.17% | +12.74% |
|
WIGdivplus
WIGdivplus
|
2 804,89 | -0.70% | +1.71% | +4.48% | +37.25% | +17.15% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
7 952,39 | -1.01% | +2.55% | +4.75% | +37.52% | +12.98% |
|
WIG20TRlev
WIG20 TR Leveraged
|
8 200,88 | -2.02% | +4.98% | +9.01% | — | +24.10% |
|
WIG20TRsht
WIG20 TR Short
|
2 208,97 | +1.03% | -2.45% | -4.21% | — | -10.57% |
|
WIG20dvp
WIG20 DvP
|
4,38 | +0.00% | +0.00% | +584.38% | — | -96.84% |
|
WIG30TR
WIG30 Total Return
|
9 866,20 | -0.94% | +2.70% | +5.05% | +34.85% | +11.76% |
|
mWIG40TR
mWIG40 Total Return
|
14 577,57 | -0.18% | +3.17% | +8.09% | +25.64% | +14.47% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
25 578,81 | -0.38% | +6.31% | +16.14% | — | +27.77% |
|
mWIG40TRsh
mWIG40 TR Short
|
2 066,71 | +0.20% | -2.98% | -7.10% | — | -11.49% |
|
mWIG40dvp
mWIG40 DvP
|
93,99 | +0.00% | +0.00% | +1772.31% | — | -60.03% |
|
sWIG80TR
sWIG80 Total Return
|
48 713,61 | -0.57% | +0.47% | +3.85% | +13.08% | +4.87% |
|
sWIG80dvp
sWIG80 DvP
|
9,33 | +0.00% | +0.00% | -99.14% | — | -99.14% |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 591,05 | -0.90% | +3.73% | -0.05% | — | +2.46% |
|
WIGGAMES5
WIG Games 5
|
19 488,38 | -0.48% | -2.26% | +7.46% | +11.47% | +10.58% |
|
WIGMSBAS
WIG MS Basic Materials
|
27 882,50 | -1.05% | +5.62% | +0.40% | +101.55% | +16.04% |
|
WIGMSECM
WIG MS E-Commerce
|
7 638,01 | -1.81% | +0.97% | +7.90% | -12.44% | -4.70% |
|
WIGMSFIN
WIG MS Financials
|
24 206,95 | -0.76% | +0.61% | +4.34% | +26.79% | +9.91% |
|
WIGind
WIGind
|
19 860,03 | -0.77% | +2.06% | +4.79% | +16.30% | +5.90% |
|
WIGmed
WIGmed
|
19 310,53 | -0.46% | -0.87% | +2.36% | +0.55% | +1.62% |
|
WIGtechTR
WIGtechTR
|
19 905,66 | -0.83% | +1.96% | +9.07% | +13.28% | +9.41% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 967,37 | +1.10% | +3.48% | +6.78% | +32.55% | +20.70% |
|
WIGPoland
WIG Poland
|
137 767,53 | -0.82% | +2.54% | +5.11% | +32.84% | +12.67% |
|
WIGUkrain
WIG Ukraine
|
655,70 | +1.33% | +2.30% | +9.27% | — | +22.14% |
Source: Bossa.pl — session closes, PLN